21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.110 +0.011 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.099 | 83.650 | 5,790,000 | 770,000 | 0.778 | 2,680,000 | 0.102 | 2,780,000 | 0.102 |
| 31/03/2026 | 0.115 | 77.650 | 7,400,000 | 670,000 | 0.677 | 3,680,000 | 0.109 | 3,510,000 | 0.108 |
| 30/03/2026 | 0.105 | 81.500 | 5,160,000 | 840,000 | 0.848 | 2,410,000 | 0.109 | 2,670,000 | 0.109 |
| 27/03/2026 | 0.101 | 82.800 | 5,660,000 | 580,000 | 0.586 | 2,930,000 | 0.102 | 2,390,000 | 0.101 |
| 26/03/2026 | 0.101 | 83.150 | 6,320,000 | 1,120,000 | 1.131 | 2,890,000 | 0.096 | 3,270,000 | 0.096 |
| 25/03/2026 | 0.089 | 88.650 | 5,620,000 | 740,000 | 0.747 | 2,700,000 | 0.089 | 2,800,000 | 0.089 |
| 24/03/2026 | 0.093 | 86.850 | 6,220,000 | 640,000 | 0.646 | 2,850,000 | 0.101 | 2,770,000 | 0.101 |
| 23/03/2026 | 0.104 | 83.300 | 4,080,000 | 720,000 | 0.727 | 1,840,000 | 0.101 | 1,650,000 | 0.102 |
| 20/03/2026 | 0.090 | 88.400 | 3,110,000 | 910,000 | 0.919 | 1,340,000 | 0.086 | 1,560,000 | 0.087 |
| 19/03/2026 | 0.088 | 89.400 | 3,250,000 | 690,000 | 0.697 | 1,590,000 | 0.086 | 1,570,000 | 0.086 |
| 18/03/2026 | 0.077 | 94.850 | 4,190,000 | 710,000 | 0.717 | 2,010,000 | 0.080 | 2,010,000 | 0.080 |
| 17/03/2026 | 0.085 | 91.350 | 2,320,000 | 710,000 | 0.717 | 1,180,000 | 0.083 | 1,090,000 | 0.083 |
| 16/03/2026 | 0.081 | 94.500 | 2,180,000 | 800,000 | 0.808 | 1,020,000 | 0.082 | 1,090,000 | 0.082 |
| 13/03/2026 | 0.089 | 88.000 | 2,840,000 | 730,000 | 0.737 | 1,460,000 | 0.087 | 1,370,000 | 0.088 |
| 12/03/2026 | 0.075 | 95.000 | 1,950,000 | 820,000 | 0.828 | 940,000 | 0.074 | 990,000 | 0.075 |
| 11/03/2026 | 0.082 | 91.750 | 2,270,000 | 770,000 | 0.778 | 1,050,000 | 0.079 | 1,120,000 | 0.079 |
| 10/03/2026 | 0.084 | 90.650 | 1,250,000 | 700,000 | 0.707 | 730,000 | 0.086 | 500,000 | 0.085 |
| 09/03/2026 | 0.092 | 87.300 | 3,260,000 | 930,000 | 0.939 | 1,510,000 | 0.103 | 1,730,000 | 0.103 |
| 06/03/2026 | 0.090 | 88.000 | 1,090,000 | 710,000 | 0.717 | 590,000 | 0.090 | 500,000 | 0.089 |
| 05/03/2026 | 0.093 | 87.250 | 1,320,000 | 800,000 | 0.808 | 650,000 | 0.091 | 640,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
