21581 金沙摩利四八沽Ａ (認沽證)
按盤價 
0.243 +0.013 (+5.652%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.230 | 16.520 | 688,000 | 300,000 | 0.750 | 300,000 | 0.231 | 388,000 | 0.230 |
| 26/06/2024 | 0.195 | 16.900 | 212,000 | 212,000 | 0.530 | 212,000 | 0.193 | ||
| 25/06/2024 | 0.178 | 17.220 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.170 | 17.360 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.162 | 17.480 | 60,000 | 0 | 0.000 | 60,000 | 0.163 | ||
| 20/06/2024 | 0.143 | 17.860 | 0 | 60,000 | 0.150 | ||||
| 19/06/2024 | 0.122 | 18.260 | 416,000 | 60,000 | 0.150 | 416,000 | 0.121 | ||
| 18/06/2024 | 0.155 | 17.600 | 0 | 476,000 | 1.190 | ||||
| 17/06/2024 | 0.154 | 17.680 | 800,000 | 476,000 | 1.190 | 400,000 | 0.152 | 400,000 | 0.169 |
| 14/06/2024 | 0.147 | 17.800 | 0 | 476,000 | 1.190 | ||||
| 13/06/2024 | 0.142 | 17.980 | 320,000 | 476,000 | 1.190 | 320,000 | 0.138 | ||
| 12/06/2024 | 0.155 | 17.740 | 1,268,000 | 796,000 | 1.990 | 652,000 | 0.148 | 600,000 | 0.155 |
| 11/06/2024 | 0.131 | 18.260 | 3,148,000 | 848,000 | 2.120 | 1,364,000 | 0.131 | 1,624,000 | 0.127 |
| 07/06/2024 | 0.121 | 18.580 | 3,228,000 | 588,000 | 1.470 | 1,540,000 | 0.121 | 1,688,000 | 0.119 |
| 06/06/2024 | 0.122 | 18.600 | 3,840,000 | 440,000 | 1.100 | 1,920,000 | 0.116 | 1,920,000 | 0.115 |
| 05/06/2024 | 0.117 | 18.820 | 1,436,000 | 440,000 | 1.100 | 788,000 | 0.111 | 648,000 | 0.108 |
| 04/06/2024 | 0.117 | 18.900 | 7,332,000 | 580,000 | 1.450 | 3,656,000 | 0.111 | 3,676,000 | 0.110 |
| 03/06/2024 | 0.114 | 18.900 | 1,532,000 | 560,000 | 1.400 | 1,348,000 | 0.112 | 144,000 | 0.111 |
| 31/05/2024 | 0.126 | 18.640 | 6,260,000 | 1,764,000 | 4.410 | 2,164,000 | 0.114 | 3,808,000 | 0.118 |
| 30/05/2024 | 0.111 | 19.000 | 4,352,000 | 120,000 | 0.300 | 2,440,000 | 0.109 | 1,720,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
