21574 美團法巴六七沽Ａ (認沽證)
按盤價 
0.181 +0.021 (+13.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.160 | 81.950 | 445,000 | 1,175,000 | 1.175 | 135,000 | 0.152 | ||
| 31/03/2026 | 0.154 | 82.950 | 495,000 | 1,040,000 | 1.040 | 85,000 | 0.152 | 385,000 | 0.152 |
| 30/03/2026 | 0.148 | 84.200 | 180,000 | 740,000 | 0.740 | 55,000 | 0.144 | ||
| 27/03/2026 | 0.136 | 85.900 | 3,595,000 | 795,000 | 0.795 | 2,035,000 | 0.120 | 1,495,000 | 0.137 |
| 26/03/2026 | 0.140 | 86.700 | 825,000 | 1,335,000 | 1.335 | 795,000 | 0.127 | ||
| 25/03/2026 | 0.113 | 90.000 | 16,545,000 | 540,000 | 0.540 | 6,695,000 | 0.143 | 6,870,000 | 0.144 |
| 24/03/2026 | 0.195 | 79.000 | 995,000 | 365,000 | 0.365 | 605,000 | 0.201 | 390,000 | 0.203 |
| 23/03/2026 | 0.229 | 76.550 | 1,170,000 | 580,000 | 0.580 | 340,000 | 0.231 | 825,000 | 0.218 |
| 20/03/2026 | 0.199 | 79.150 | 3,920,000 | 95,000 | 0.095 | 1,795,000 | 0.194 | 1,815,000 | 0.193 |
| 19/03/2026 | 0.180 | 80.700 | 1,115,000 | 75,000 | 0.075 | 755,000 | 0.184 | 300,000 | 0.178 |
| 18/03/2026 | 0.180 | 80.300 | 2,100,000 | 530,000 | 0.530 | 890,000 | 0.185 | 1,200,000 | 0.185 |
| 17/03/2026 | 0.193 | 80.000 | 3,395,000 | 220,000 | 0.220 | 1,905,000 | 0.185 | 1,440,000 | 0.182 |
| 16/03/2026 | 0.210 | 78.300 | 590,000 | 685,000 | 0.685 | 580,000 | 0.223 | ||
| 13/03/2026 | 0.236 | 75.950 | 980,000 | 105,000 | 0.105 | 610,000 | 0.235 | 370,000 | 0.232 |
| 12/03/2026 | 0.232 | 76.700 | 820,000 | 345,000 | 0.345 | 430,000 | 0.231 | 390,000 | 0.233 |
| 11/03/2026 | 0.221 | 77.400 | 140,000 | 385,000 | 0.385 | 140,000 | 0.206 | ||
| 10/03/2026 | 0.205 | 79.100 | 1,000,000 | 525,000 | 0.525 | 535,000 | 0.199 | 350,000 | 0.216 |
| 09/03/2026 | 0.210 | 78.700 | 850,000 | 710,000 | 0.710 | 205,000 | 0.257 | 645,000 | 0.224 |
| 06/03/2026 | 0.221 | 76.850 | 5,045,000 | 270,000 | 0.270 | 2,255,000 | 0.249 | 2,365,000 | 0.252 |
| 05/03/2026 | 0.255 | 74.500 | 2,195,000 | 160,000 | 0.160 | 1,225,000 | 0.251 | 970,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
