21556 匯豐摩通六七購Ｂ (認購證)
按盤價 
0.460 +0.005 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.455 | 130.300 | 0 | 40,000 | 0.040 | ||||
| 31/03/2026 | 0.385 | 125.800 | 0 | 40,000 | 0.040 | ||||
| 30/03/2026 | 0.365 | 123.600 | 0 | 40,000 | 0.040 | ||||
| 27/03/2026 | 0.380 | 124.800 | 0 | 40,000 | 0.040 | ||||
| 26/03/2026 | 0.375 | 124.800 | 0 | 40,000 | 0.040 | ||||
| 25/03/2026 | 0.370 | 125.000 | 40,000 | 40,000 | 0.040 | 40,000 | 0.363 | ||
| 24/03/2026 | 0.355 | 123.600 | 0 | 80,000 | 0.080 | ||||
| 23/03/2026 | 0.305 | 118.900 | 260,000 | 80,000 | 0.080 | 140,000 | 0.304 | 120,000 | 0.302 |
| 20/03/2026 | 0.375 | 124.500 | 0 | 100,000 | 0.100 | ||||
| 19/03/2026 | 0.375 | 124.000 | 60,000 | 100,000 | 0.100 | 60,000 | 0.375 | ||
| 18/03/2026 | 0.430 | 127.900 | 0 | 40,000 | 0.040 | ||||
| 17/03/2026 | 0.385 | 124.800 | 0 | 40,000 | 0.040 | ||||
| 16/03/2026 | 0.375 | 124.300 | 0 | 40,000 | 0.040 | ||||
| 13/03/2026 | 0.370 | 122.500 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.465 | 128.900 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.485 | 129.478 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.490 | 132.378 | 0 | 40,000 | 0.040 | ||||
| 09/03/2026 | 0.440 | 126.378 | 0 | 40,000 | 0.040 | ||||
| 06/03/2026 | 0.500 | 131.678 | 0 | 40,000 | 0.040 | ||||
| 05/03/2026 | 0.485 | 130.378 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
