21518 商湯法興六四沽Ａ (認沽證)
按盤價 
0.160 -0.030 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.190 | 1.840 | 0 | 2,000 | 0.003 | ||||
| 30/03/2026 | 0.190 | 1.860 | 0 | 2,000 | 0.003 | ||||
| 27/03/2026 | 0.195 | 1.860 | 0 | 2,000 | 0.003 | ||||
| 26/03/2026 | 0.195 | 1.850 | 0 | 2,000 | 0.003 | ||||
| 25/03/2026 | 0.180 | 1.880 | 51,000 | 2,000 | 0.003 | 51,000 | 0.156 | ||
| 24/03/2026 | 0.162 | 1.910 | 26,000 | 53,000 | 0.076 | 25,000 | 0.178 | ||
| 23/03/2026 | 0.190 | 1.870 | 25,000 | 78,000 | 0.111 | ||||
| 20/03/2026 | 0.131 | 2.000 | 108,000 | 78,000 | 0.111 | 108,000 | 0.132 | ||
| 19/03/2026 | 0.120 | 2.030 | 272,000 | 186,000 | 0.266 | 57,000 | 0.119 | 215,000 | 0.116 |
| 18/03/2026 | 0.102 | 2.090 | 10,000 | 28,000 | 0.040 | 10,000 | 0.102 | ||
| 17/03/2026 | 0.114 | 2.060 | 51,000 | 18,000 | 0.026 | 51,000 | 0.089 | ||
| 16/03/2026 | 0.117 | 2.060 | 176,000 | 69,000 | 0.099 | 176,000 | 0.131 | ||
| 13/03/2026 | 0.126 | 2.040 | 1,567,000 | 245,000 | 0.350 | 660,000 | 0.128 | 897,000 | 0.140 |
| 12/03/2026 | 0.100 | 2.110 | 20,000 | 8,000 | 0.011 | 20,000 | 0.100 | ||
| 11/03/2026 | 0.059 | 2.300 | 0 | 28,000 | 0.040 | ||||
| 10/03/2026 | 0.054 | 2.350 | 636,000 | 28,000 | 0.040 | 636,000 | 0.059 | ||
| 09/03/2026 | 0.067 | 2.300 | 1,638,000 | 664,000 | 0.949 | 526,000 | 0.088 | 1,112,000 | 0.096 |
| 06/03/2026 | 0.077 | 2.250 | 0 | 78,000 | 0.111 | ||||
| 05/03/2026 | 0.076 | 2.260 | 92,000 | 78,000 | 0.111 | 92,000 | 0.076 | ||
| 04/03/2026 | 0.086 | 2.270 | 142,000 | 170,000 | 0.243 | 142,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
