21508 遠海中銀六七購Ａ (認購證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.147 | 14.900 | 14,370,000 | 2,500,000 | 4.167 | 7,310,000 | 0.150 | 7,060,000 | 0.150 |
| 30/03/2026 | 0.174 | 15.260 | 15,975,000 | 2,750,000 | 4.583 | 8,020,000 | 0.163 | 7,955,000 | 0.163 |
| 27/03/2026 | 0.161 | 15.060 | 31,160,000 | 2,815,000 | 4.692 | 15,680,000 | 0.155 | 15,480,000 | 0.155 |
| 26/03/2026 | 0.158 | 14.950 | 1,650,000 | 3,015,000 | 5.025 | 800,000 | 0.169 | 850,000 | 0.169 |
| 25/03/2026 | 0.166 | 15.130 | 2,320,000 | 2,965,000 | 4.942 | 1,160,000 | 0.157 | 1,160,000 | 0.158 |
| 24/03/2026 | 0.164 | 15.140 | 1,352,500 | 2,965,000 | 4.942 | 530,000 | 0.176 | 812,500 | 0.180 |
| 23/03/2026 | 0.169 | 15.080 | 4,342,500 | 2,682,500 | 4.471 | 2,170,000 | 0.159 | 2,172,500 | 0.160 |
| 20/03/2026 | 0.207 | 15.590 | 36,355,000 | 2,680,000 | 4.467 | 18,245,000 | 0.209 | 18,040,000 | 0.209 |
| 19/03/2026 | 0.247 | 15.950 | 12,257,500 | 2,885,000 | 4.808 | 6,132,500 | 0.254 | 6,107,500 | 0.255 |
| 18/03/2026 | 0.265 | 16.240 | 5,965,000 | 2,910,000 | 4.850 | 2,960,000 | 0.282 | 3,002,500 | 0.281 |
| 17/03/2026 | 0.260 | 16.080 | 10,427,500 | 2,867,500 | 4.779 | 5,465,000 | 0.290 | 4,962,500 | 0.290 |
| 16/03/2026 | 0.247 | 15.980 | 30,267,500 | 3,370,000 | 5.617 | 14,712,500 | 0.226 | 15,317,500 | 0.225 |
| 13/03/2026 | 0.207 | 15.350 | 26,337,500 | 2,765,000 | 4.608 | 13,585,000 | 0.219 | 12,642,500 | 0.219 |
| 12/03/2026 | 0.250 | 15.900 | 7,522,500 | 3,707,500 | 6.179 | 3,295,000 | 0.249 | 4,185,000 | 0.248 |
| 11/03/2026 | 0.260 | 15.780 | 1,567,500 | 2,817,500 | 4.696 | 780,000 | 0.241 | 722,500 | 0.240 |
| 10/03/2026 | 0.221 | 15.270 | 37,397,500 | 2,875,000 | 4.792 | 18,690,000 | 0.236 | 18,657,500 | 0.237 |
| 09/03/2026 | 0.242 | 15.440 | 6,152,500 | 2,907,500 | 4.846 | 3,062,500 | 0.236 | 3,085,000 | 0.235 |
| 06/03/2026 | 0.275 | 15.950 | 2,070,000 | 2,885,000 | 4.808 | 1,107,500 | 0.255 | 962,500 | 0.253 |
| 05/03/2026 | 0.265 | 15.780 | 1,040,000 | 3,030,000 | 5.050 | 717,500 | 0.254 | 315,000 | 0.248 |
| 04/03/2026 | 0.248 | 15.600 | 2,407,500 | 3,432,500 | 5.721 | 1,282,500 | 0.239 | 1,095,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
