21498 海油信證六甲購Ａ (認購證)
按盤價 
0.680 -0.090 (-11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.770 | 28.000 | 5,000 | 600,000 | 1.500 | 5,000 | 0.770 | ||
| 30/03/2026 | 0.940 | 28.900 | 0 | 595,000 | 1.490 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 595,000 | 1.490 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 595,000 | 1.490 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 595,000 | 1.490 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 595,000 | 1.490 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 595,000 | 1.490 | ||||
| 20/03/2026 | 1.100 | 30.380 | 100,000 | 595,000 | 1.490 | 100,000 | 1.100 | ||
| 19/03/2026 | 1.000 | 29.580 | 10,000 | 695,000 | 1.740 | 10,000 | 1.000 | ||
| 18/03/2026 | 0.830 | 28.300 | 0 | 705,000 | 1.760 | ||||
| 17/03/2026 | 0.920 | 28.800 | 15,000 | 705,000 | 1.760 | 15,000 | 0.920 | ||
| 16/03/2026 | 0.990 | 29.440 | 200,000 | 720,000 | 1.800 | 100,000 | 1.060 | 100,000 | 1.000 |
| 13/03/2026 | 1.010 | 29.760 | 500,000 | 720,000 | 1.800 | 500,000 | 1.010 | ||
| 12/03/2026 | 0.920 | 29.100 | 0 | 1,220,000 | 3.050 | ||||
| 11/03/2026 | 0.770 | 28.060 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.700 | ||
| 10/03/2026 | 0.670 | 27.060 | 85,000 | 1,240,000 | 3.100 | 85,000 | 0.670 | ||
| 09/03/2026 | 0.770 | 27.500 | 685,000 | 1,325,000 | 3.310 | 560,000 | 0.821 | 125,000 | 0.802 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 1,760,000 | 4.400 | ||||
| 05/03/2026 | 0.660 | 26.860 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.600 | ||
| 04/03/2026 | 0.670 | 27.080 | 1,745,000 | 1,765,000 | 4.410 | 1,115,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
