21481 美團法興四七購Ｄ (認購證)
按盤價 
0.018 -0.014 (-43.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.032 | 117.000 | 820,000 | 38,380,000 | 25.587 | 620,000 | 0.031 | 200,000 | 0.030 |
| 25/06/2024 | 0.035 | 116.800 | 4,420,000 | 38,800,000 | 25.867 | 2,020,000 | 0.039 | 680,000 | 0.037 |
| 24/06/2024 | 0.033 | 115.400 | 2,870,000 | 40,140,000 | 26.760 | 1,050,000 | 0.026 | ||
| 21/06/2024 | 0.041 | 116.200 | 6,475,000 | 41,190,000 | 27.460 | 2,525,000 | 0.041 | 2,780,000 | 0.038 |
| 20/06/2024 | 0.059 | 119.900 | 4,145,000 | 40,935,000 | 27.290 | 1,570,000 | 0.063 | 200,000 | 0.060 |
| 19/06/2024 | 0.073 | 121.400 | 5,965,000 | 42,305,000 | 28.203 | 515,000 | 0.052 | 125,000 | 0.042 |
| 18/06/2024 | 0.040 | 115.000 | 530,000 | 42,695,000 | 28.463 | 275,000 | 0.047 | 60,000 | 0.058 |
| 17/06/2024 | 0.050 | 116.800 | 2,565,000 | 42,910,000 | 28.607 | 2,285,000 | 0.051 | 110,000 | 0.050 |
| 14/06/2024 | 0.043 | 114.700 | 2,945,000 | 45,085,000 | 30.057 | 1,660,000 | 0.054 | 1,030,000 | 0.053 |
| 13/06/2024 | 0.057 | 116.700 | 11,405,000 | 45,715,000 | 30.477 | 7,120,000 | 0.043 | 1,250,000 | 0.047 |
| 12/06/2024 | 0.041 | 112.600 | 5,085,000 | 51,585,000 | 34.390 | 2,100,000 | 0.044 | 30,000 | 0.060 |
| 11/06/2024 | 0.063 | 115.300 | 9,050,000 | 53,655,000 | 35.770 | 4,915,000 | 0.042 | 5,000 | 0.064 |
| 07/06/2024 | 0.038 | 110.400 | 45,010,000 | 58,565,000 | 39.043 | 20,670,000 | 0.045 | 1,620,000 | 0.047 |
| 06/06/2024 | 0.059 | 112.700 | 414,800,000 | 77,615,000 | 51.743 | 188,235,000 | 0.060 | 211,155,000 | 0.061 |
| 05/06/2024 | 0.059 | 112.600 | 155,920,000 | 54,695,000 | 36.463 | 67,110,000 | 0.067 | 73,180,000 | 0.068 |
| 04/06/2024 | 0.067 | 113.500 | 350,570,000 | 48,625,000 | 32.417 | 170,080,000 | 0.056 | 150,140,000 | 0.057 |
| 03/06/2024 | 0.049 | 109.000 | 251,190,000 | 68,565,000 | 45.710 | 88,390,000 | 0.048 | 151,915,000 | 0.048 |
| 31/05/2024 | 0.035 | 105.100 | 9,125,000 | 5,040,000 | 3.360 | 7,360,000 | 0.048 | 1,735,000 | 0.051 |
| 30/05/2024 | 0.051 | 108.900 | 23,910,000 | 10,665,000 | 7.110 | 7,855,000 | 0.058 | 15,655,000 | 0.055 |
| 29/05/2024 | 0.073 | 112.700 | 10,330,000 | 2,865,000 | 1.910 | 5,100,000 | 0.085 | 5,230,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
