21475 美團信證六九沽Ａ (認沽證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.285 | 81.950 | 20,000 | 6,950,000 | 4.630 | ||||
| 31/03/2026 | 0.275 | 82.950 | 960,000 | 6,950,000 | 4.630 | 960,000 | 0.275 | ||
| 30/03/2026 | 0.270 | 84.200 | 50,000 | 5,990,000 | 3.990 | ||||
| 27/03/2026 | 0.255 | 85.900 | 16,650,000 | 5,990,000 | 3.990 | 8,750,000 | 0.245 | 6,040,000 | 0.245 |
| 26/03/2026 | 0.255 | 86.700 | 35,780,000 | 8,700,000 | 5.800 | 11,400,000 | 0.247 | 19,960,000 | 0.248 |
| 25/03/2026 | 0.237 | 90.000 | 13,280,000 | 140,000 | 0.090 | 11,060,000 | 0.238 | 2,200,000 | 0.258 |
| 24/03/2026 | 0.305 | 79.000 | 0 | 9,000,000 | 6.000 | ||||
| 23/03/2026 | 0.320 | 76.550 | 0 | 9,000,000 | 6.000 | ||||
| 20/03/2026 | 0.295 | 79.150 | 0 | 9,000,000 | 6.000 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 9,000,000 | 6.000 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 9,000,000 | 6.000 | ||||
| 17/03/2026 | 0.305 | 80.000 | 0 | 9,000,000 | 6.000 | ||||
| 16/03/2026 | 0.320 | 78.300 | 0 | 9,000,000 | 6.000 | ||||
| 13/03/2026 | 0.320 | 75.950 | 0 | 9,000,000 | 6.000 | ||||
| 12/03/2026 | 0.315 | 76.700 | 0 | 9,000,000 | 6.000 | ||||
| 11/03/2026 | 0.310 | 77.400 | 0 | 9,000,000 | 6.000 | ||||
| 10/03/2026 | 0.310 | 79.100 | 0 | 9,000,000 | 6.000 | ||||
| 09/03/2026 | 0.310 | 78.700 | 0 | 9,000,000 | 6.000 | ||||
| 06/03/2026 | 0.320 | 76.850 | 0 | 9,000,000 | 6.000 | ||||
| 05/03/2026 | 0.335 | 74.500 | 0 | 9,000,000 | 6.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
