21463 華虹法巴六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 83.650 | 0 | 4,705,000 | 11.762 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 4,705,000 | 11.762 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 4,705,000 | 11.762 | ||||
| 27/03/2026 | 0.010 | 82.800 | 0 | 4,705,000 | 11.762 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 4,705,000 | 11.762 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 4,705,000 | 11.762 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 4,705,000 | 11.762 | ||||
| 23/03/2026 | 0.015 | 83.300 | 0 | 4,705,000 | 11.762 | ||||
| 20/03/2026 | 0.015 | 88.400 | 0 | 4,705,000 | 11.762 | ||||
| 19/03/2026 | 0.015 | 89.400 | 0 | 4,705,000 | 11.762 | ||||
| 18/03/2026 | 0.015 | 94.850 | 0 | 4,705,000 | 11.762 | ||||
| 17/03/2026 | 0.015 | 91.350 | 0 | 4,705,000 | 11.762 | ||||
| 16/03/2026 | 0.015 | 94.500 | 0 | 4,705,000 | 11.762 | ||||
| 13/03/2026 | 0.015 | 88.000 | 0 | 4,705,000 | 11.762 | ||||
| 12/03/2026 | 0.015 | 95.000 | 0 | 4,705,000 | 11.762 | ||||
| 11/03/2026 | 0.015 | 91.750 | 110,000 | 4,705,000 | 11.762 | ||||
| 10/03/2026 | 0.015 | 90.650 | 155,000 | 4,705,000 | 11.762 | 155,000 | 0.016 | ||
| 09/03/2026 | 0.020 | 87.300 | 205,000 | 4,550,000 | 11.375 | 130,000 | 0.030 | 65,000 | 0.032 |
| 06/03/2026 | 0.018 | 88.000 | 10,000 | 4,615,000 | 11.538 | 10,000 | 0.019 | ||
| 05/03/2026 | 0.022 | 87.250 | 1,000,000 | 4,605,000 | 11.513 | 1,000,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
