21461 美團匯豐五二購Ａ (認購證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.111 | 117.000 | 5,800,000 | 12,430,000 | 8.290 | 4,080,000 | 0.110 | 1,720,000 | 0.108 |
| 25/06/2024 | 0.112 | 116.800 | 1,310,000 | 14,790,000 | 9.860 | 1,310,000 | 0.117 | ||
| 24/06/2024 | 0.110 | 115.400 | 6,310,000 | 16,100,000 | 10.730 | 2,660,000 | 0.104 | 170,000 | 0.106 |
| 21/06/2024 | 0.114 | 116.200 | 44,310,000 | 18,590,000 | 12.390 | 13,580,000 | 0.111 | 20,400,000 | 0.111 |
| 20/06/2024 | 0.129 | 119.900 | 2,250,000 | 11,770,000 | 7.850 | 2,150,000 | 0.129 | 100,000 | 0.132 |
| 19/06/2024 | 0.137 | 121.400 | 50,500,000 | 13,820,000 | 9.210 | 17,160,000 | 0.118 | 22,320,000 | 0.114 |
| 18/06/2024 | 0.109 | 115.000 | 1,790,000 | 8,660,000 | 5.770 | 640,000 | 0.125 | ||
| 17/06/2024 | 0.117 | 116.800 | 26,490,000 | 9,300,000 | 6.200 | 10,440,000 | 0.115 | 12,980,000 | 0.115 |
| 14/06/2024 | 0.111 | 114.700 | 6,570,000 | 6,760,000 | 4.510 | 4,810,000 | 0.118 | ||
| 13/06/2024 | 0.120 | 116.700 | 53,460,000 | 11,570,000 | 7.710 | 21,650,000 | 0.112 | 22,810,000 | 0.112 |
| 12/06/2024 | 0.104 | 112.600 | 7,250,000 | 10,410,000 | 6.940 | 3,680,000 | 0.110 | 1,600,000 | 0.107 |
| 11/06/2024 | 0.115 | 115.300 | 14,200,000 | 12,490,000 | 8.330 | 2,910,000 | 0.105 | 1,550,000 | 0.100 |
| 07/06/2024 | 0.095 | 110.400 | 88,830,000 | 13,850,000 | 9.230 | 38,580,000 | 0.105 | 46,160,000 | 0.105 |
| 06/06/2024 | 0.113 | 112.700 | 40,220,000 | 6,270,000 | 4.180 | 12,420,000 | 0.113 | 15,170,000 | 0.114 |
| 05/06/2024 | 0.114 | 112.600 | 105,740,000 | 3,520,000 | 2.350 | 51,230,000 | 0.119 | 48,960,000 | 0.118 |
| 04/06/2024 | 0.119 | 113.500 | 9,140,000 | 5,790,000 | 3.860 | 5,410,000 | 0.114 | 1,330,000 | 0.117 |
| 03/06/2024 | 0.099 | 109.000 | 111,560,000 | 9,870,000 | 6.580 | 46,520,000 | 0.102 | 54,110,000 | 0.102 |
| 31/05/2024 | 0.085 | 105.100 | 37,970,000 | 2,280,000 | 1.520 | 15,740,000 | 0.101 | 14,600,000 | 0.103 |
| 30/05/2024 | 0.101 | 108.900 | 40,010,000 | 3,420,000 | 2.280 | 17,470,000 | 0.107 | 18,630,000 | 0.107 |
| 29/05/2024 | 0.119 | 112.700 | 20,070,000 | 2,260,000 | 1.510 | 9,200,000 | 0.123 | 10,870,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
