21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.219 -0.019 (-7.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.238 | 87.500 | 390,000 | 660,000 | 0.943 | 70,000 | 0.238 | 320,000 | 0.242 |
| 31/03/2026 | 0.208 | 84.850 | 0 | 410,000 | 0.586 | ||||
| 30/03/2026 | 0.209 | 84.950 | 90,000 | 410,000 | 0.586 | 90,000 | 0.215 | ||
| 27/03/2026 | 0.219 | 85.650 | 270,000 | 500,000 | 0.714 | 270,000 | 0.221 | ||
| 26/03/2026 | 0.235 | 87.000 | 940,000 | 770,000 | 1.100 | 330,000 | 0.237 | 510,000 | 0.236 |
| 25/03/2026 | 0.231 | 86.800 | 0 | 590,000 | 0.843 | ||||
| 24/03/2026 | 0.209 | 85.100 | 980,000 | 590,000 | 0.843 | 470,000 | 0.202 | 410,000 | 0.183 |
| 23/03/2026 | 0.158 | 79.350 | 390,000 | 650,000 | 0.929 | 250,000 | 0.170 | 140,000 | 0.161 |
| 20/03/2026 | 0.214 | 86.050 | 200,000 | 760,000 | 1.086 | ||||
| 19/03/2026 | 0.178 | 82.800 | 50,000 | 760,000 | 1.086 | 50,000 | 0.178 | ||
| 18/03/2026 | 0.199 | 84.550 | 580,000 | 710,000 | 1.014 | 290,000 | 0.203 | 290,000 | 0.203 |
| 17/03/2026 | 0.192 | 83.000 | 910,000 | 710,000 | 1.014 | 430,000 | 0.201 | 430,000 | 0.201 |
| 16/03/2026 | 0.192 | 83.400 | 260,000 | 710,000 | 1.014 | 130,000 | 0.187 | 130,000 | 0.186 |
| 13/03/2026 | 0.176 | 81.800 | 360,000 | 710,000 | 1.014 | 120,000 | 0.196 | 240,000 | 0.194 |
| 12/03/2026 | 0.205 | 84.350 | 660,000 | 590,000 | 0.843 | 290,000 | 0.207 | 320,000 | 0.208 |
| 11/03/2026 | 0.227 | 86.450 | 290,000 | 560,000 | 0.800 | 120,000 | 0.229 | 170,000 | 0.230 |
| 10/03/2026 | 0.213 | 85.650 | 500,000 | 510,000 | 0.729 | 300,000 | 0.202 | 200,000 | 0.196 |
| 09/03/2026 | 0.177 | 81.800 | 100,000 | 610,000 | 0.871 | 100,000 | 0.176 | ||
| 06/03/2026 | 0.221 | 85.600 | 190,000 | 510,000 | 0.729 | 140,000 | 0.213 | 50,000 | 0.223 |
| 05/03/2026 | 0.210 | 85.100 | 250,000 | 600,000 | 0.857 | 160,000 | 0.193 | 40,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
