21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.400 +0.030 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.370 | 69.850 | 950,000 | 8,150,000 | 13.583 | 290,000 | 0.367 | 80,000 | 0.375 |
| 31/03/2026 | 0.415 | 72.750 | 10,000 | 8,360,000 | 13.933 | 10,000 | 0.430 | ||
| 30/03/2026 | 0.435 | 74.550 | 20,000 | 8,350,000 | 13.917 | ||||
| 27/03/2026 | 0.430 | 74.300 | 370,000 | 8,350,000 | 13.917 | 240,000 | 0.415 | ||
| 26/03/2026 | 0.340 | 68.000 | 2,490,000 | 8,590,000 | 14.317 | 1,440,000 | 0.342 | 420,000 | 0.352 |
| 25/03/2026 | 0.305 | 65.550 | 1,560,000 | 9,610,000 | 16.017 | 910,000 | 0.297 | 400,000 | 0.288 |
| 24/03/2026 | 0.265 | 62.200 | 18,420,000 | 10,120,000 | 16.867 | 8,490,000 | 0.235 | 8,080,000 | 0.233 |
| 23/03/2026 | 0.223 | 58.550 | 26,290,000 | 10,530,000 | 17.550 | 12,610,000 | 0.229 | 11,980,000 | 0.230 |
| 20/03/2026 | 0.212 | 58.400 | 65,330,000 | 11,160,000 | 18.600 | 30,030,000 | 0.225 | 30,510,000 | 0.225 |
| 19/03/2026 | 0.190 | 55.550 | 8,100,000 | 10,680,000 | 17.800 | 2,990,000 | 0.205 | 4,510,000 | 0.206 |
| 18/03/2026 | 0.228 | 59.050 | 4,540,000 | 9,160,000 | 15.267 | 1,590,000 | 0.235 | 2,740,000 | 0.238 |
| 17/03/2026 | 0.270 | 62.000 | 950,000 | 8,010,000 | 13.350 | 300,000 | 0.282 | 400,000 | 0.277 |
| 16/03/2026 | 0.280 | 63.250 | 1,530,000 | 7,910,000 | 13.183 | 750,000 | 0.266 | 530,000 | 0.264 |
| 13/03/2026 | 0.260 | 60.850 | 3,990,000 | 8,130,000 | 13.550 | 1,580,000 | 0.274 | 1,530,000 | 0.272 |
| 12/03/2026 | 0.255 | 60.400 | 1,550,000 | 8,180,000 | 13.633 | 580,000 | 0.263 | 830,000 | 0.263 |
| 11/03/2026 | 0.270 | 61.650 | 1,730,000 | 7,930,000 | 13.217 | 680,000 | 0.274 | 540,000 | 0.267 |
| 10/03/2026 | 0.265 | 61.400 | 1,200,000 | 8,070,000 | 13.450 | 300,000 | 0.273 | 390,000 | 0.270 |
| 09/03/2026 | 0.255 | 60.350 | 3,290,000 | 7,980,000 | 13.300 | 1,550,000 | 0.229 | 1,490,000 | 0.226 |
| 06/03/2026 | 0.247 | 58.950 | 1,880,000 | 8,040,000 | 13.400 | 740,000 | 0.251 | 870,000 | 0.253 |
| 05/03/2026 | 0.255 | 59.100 | 1,220,000 | 7,910,000 | 13.183 | 540,000 | 0.272 | 680,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
