21417 中芯國君六五沽Ａ (認沽證)
按盤價 
0.355 +0.030 (+9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.325 | 52.850 | 0 | 750,000 | 1.071 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 750,000 | 1.071 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 750,000 | 1.071 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 750,000 | 1.071 | ||||
| 26/03/2026 | 0.320 | 53.150 | 0 | 750,000 | 1.071 | ||||
| 25/03/2026 | 0.270 | 56.500 | 0 | 750,000 | 1.071 | ||||
| 24/03/2026 | 0.295 | 55.200 | 0 | 750,000 | 1.071 | ||||
| 23/03/2026 | 0.305 | 54.150 | 375,000 | 750,000 | 1.071 | 375,000 | 0.299 | ||
| 20/03/2026 | 0.260 | 56.900 | 2,175,000 | 375,000 | 0.536 | 950,000 | 0.225 | 1,200,000 | 0.227 |
| 19/03/2026 | 0.218 | 59.750 | 725,000 | 125,000 | 0.179 | 325,000 | 0.217 | 350,000 | 0.216 |
| 18/03/2026 | 0.193 | 61.700 | 1,100,000 | 100,000 | 0.143 | 500,000 | 0.197 | 600,000 | 0.195 |
| 17/03/2026 | 0.194 | 61.850 | 125,000 | 0 | 0.000 | 125,000 | 0.183 | ||
| 16/03/2026 | 0.186 | 62.500 | 0 | 125,000 | 0.179 | ||||
| 13/03/2026 | 0.194 | 62.200 | 0 | 125,000 | 0.179 | ||||
| 12/03/2026 | 0.178 | 63.100 | 0 | 125,000 | 0.179 | ||||
| 11/03/2026 | 0.173 | 63.750 | 0 | 125,000 | 0.179 | ||||
| 10/03/2026 | 0.173 | 64.200 | 425,000 | 125,000 | 0.179 | 425,000 | 0.186 | ||
| 09/03/2026 | 0.215 | 60.850 | 475,000 | 550,000 | 0.786 | 475,000 | 0.239 | ||
| 06/03/2026 | 0.192 | 61.800 | 0 | 75,000 | 0.107 | ||||
| 05/03/2026 | 0.196 | 61.500 | 175,000 | 75,000 | 0.107 | 175,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
