21399 阿里瑞銀六四沽Ｄ (認沽證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.470 | 119.000 | 0 | 34,280,000 | 17.140 | ||||
| 30/03/2026 | 0.470 | 120.500 | 0 | 34,280,000 | 17.140 | ||||
| 27/03/2026 | 0.455 | 122.600 | 0 | 34,280,000 | 17.140 | ||||
| 26/03/2026 | 0.450 | 123.000 | 0 | 34,280,000 | 17.140 | ||||
| 25/03/2026 | 0.400 | 128.900 | 0 | 34,280,000 | 17.140 | ||||
| 24/03/2026 | 0.450 | 123.200 | 0 | 34,280,000 | 17.140 | ||||
| 23/03/2026 | 0.490 | 119.700 | 10,000 | 34,280,000 | 17.140 | ||||
| 20/03/2026 | 0.445 | 123.700 | 20,000 | 34,280,000 | 17.140 | ||||
| 19/03/2026 | 0.360 | 132.000 | 0 | 34,280,000 | 17.140 | ||||
| 18/03/2026 | 0.305 | 137.700 | 3,960,000 | 34,280,000 | 17.140 | 3,960,000 | 0.306 | ||
| 17/03/2026 | 0.335 | 134.600 | 0 | 38,240,000 | 19.120 | ||||
| 16/03/2026 | 0.345 | 134.000 | 0 | 38,240,000 | 19.120 | ||||
| 13/03/2026 | 0.360 | 132.500 | 0 | 38,240,000 | 19.120 | ||||
| 12/03/2026 | 0.365 | 131.600 | 0 | 38,240,000 | 19.120 | ||||
| 11/03/2026 | 0.350 | 133.200 | 0 | 38,240,000 | 19.120 | ||||
| 10/03/2026 | 0.350 | 133.500 | 0 | 38,240,000 | 19.120 | ||||
| 09/03/2026 | 0.390 | 128.700 | 0 | 38,240,000 | 19.120 | ||||
| 06/03/2026 | 0.375 | 130.700 | 0 | 38,240,000 | 19.120 | ||||
| 05/03/2026 | 0.415 | 126.300 | 20,000 | 38,240,000 | 19.120 | ||||
| 04/03/2026 | 0.385 | 129.900 | 450,000 | 38,240,000 | 19.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
