21374 華虹花旗六九沽Ａ (認沽證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.040 | 83.650 | 0 | 205,000 | 0.310 | ||||
| 31/03/2026 | 0.049 | 77.650 | 0 | 205,000 | 0.310 | ||||
| 30/03/2026 | 0.043 | 81.500 | 80,000 | 205,000 | 0.310 | 80,000 | 0.043 | ||
| 27/03/2026 | 0.041 | 82.800 | 0 | 285,000 | 0.430 | ||||
| 26/03/2026 | 0.041 | 83.150 | 0 | 285,000 | 0.430 | ||||
| 25/03/2026 | 0.035 | 88.650 | 405,000 | 285,000 | 0.430 | 200,000 | 0.033 | 200,000 | 0.033 |
| 24/03/2026 | 0.038 | 86.850 | 0 | 285,000 | 0.430 | ||||
| 23/03/2026 | 0.044 | 83.300 | 200,000 | 285,000 | 0.430 | 200,000 | 0.046 | ||
| 20/03/2026 | 0.035 | 88.400 | 0 | 85,000 | 0.130 | ||||
| 19/03/2026 | 0.034 | 89.400 | 10,000 | 85,000 | 0.130 | 10,000 | 0.032 | ||
| 18/03/2026 | 0.028 | 94.850 | 10,000 | 95,000 | 0.140 | 10,000 | 0.028 | ||
| 17/03/2026 | 0.033 | 91.350 | 0 | 85,000 | 0.130 | ||||
| 16/03/2026 | 0.030 | 94.500 | 20,000 | 85,000 | 0.130 | 10,000 | 0.030 | 10,000 | 0.029 |
| 13/03/2026 | 0.037 | 88.000 | 400,000 | 85,000 | 0.130 | 400,000 | 0.033 | ||
| 12/03/2026 | 0.028 | 95.000 | 400,000 | 485,000 | 0.730 | 400,000 | 0.027 | ||
| 11/03/2026 | 0.034 | 91.750 | 0 | 85,000 | 0.130 | ||||
| 10/03/2026 | 0.036 | 90.650 | 0 | 85,000 | 0.130 | ||||
| 09/03/2026 | 0.041 | 87.300 | 5,000 | 85,000 | 0.130 | 5,000 | 0.048 | ||
| 06/03/2026 | 0.038 | 88.000 | 0 | 90,000 | 0.130 | ||||
| 05/03/2026 | 0.039 | 87.250 | 0 | 90,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
