21352 商湯瑞銀六乙購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 1.840 | 1,560,000 | 33,655,000 | 56.090 | 1,030,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 1.860 | 4,500,000 | 32,625,000 | 54.370 | 2,530,000 | 0.021 | ||
| 27/03/2026 | 0.023 | 1.860 | 1,020,000 | 30,095,000 | 50.160 | 845,000 | 0.022 | ||
| 26/03/2026 | 0.022 | 1.850 | 185,000 | 29,250,000 | 48.750 | ||||
| 25/03/2026 | 0.024 | 1.880 | 7,020,000 | 29,250,000 | 48.750 | 5,800,000 | 0.025 | ||
| 24/03/2026 | 0.026 | 1.910 | 1,670,000 | 23,450,000 | 39.080 | 1,660,000 | 0.025 | ||
| 23/03/2026 | 0.022 | 1.870 | 650,000 | 21,790,000 | 36.320 | 350,000 | 0.023 | ||
| 20/03/2026 | 0.029 | 2.000 | 0 | 21,440,000 | 35.730 | ||||
| 19/03/2026 | 0.031 | 2.030 | 0 | 21,440,000 | 35.730 | ||||
| 18/03/2026 | 0.031 | 2.090 | 25,000 | 21,440,000 | 35.730 | 25,000 | 0.031 | ||
| 17/03/2026 | 0.032 | 2.060 | 70,000 | 21,465,000 | 35.770 | 70,000 | 0.032 | ||
| 16/03/2026 | 0.030 | 2.060 | 0 | 21,535,000 | 35.890 | ||||
| 13/03/2026 | 0.030 | 2.040 | 500,000 | 21,535,000 | 35.890 | 90,000 | 0.030 | ||
| 12/03/2026 | 0.035 | 2.110 | 2,050,000 | 21,445,000 | 35.740 | 1,000,000 | 0.035 | ||
| 11/03/2026 | 0.043 | 2.300 | 280,000 | 20,445,000 | 34.080 | ||||
| 10/03/2026 | 0.047 | 2.350 | 1,290,000 | 20,445,000 | 34.080 | ||||
| 09/03/2026 | 0.043 | 2.300 | 1,600,000 | 20,445,000 | 34.080 | 1,385,000 | 0.039 | ||
| 06/03/2026 | 0.040 | 2.250 | 2,100,000 | 19,060,000 | 31.770 | ||||
| 05/03/2026 | 0.041 | 2.260 | 120,000 | 19,060,000 | 31.770 | ||||
| 04/03/2026 | 0.041 | 2.270 | 175,000 | 19,060,000 | 31.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
