21314 華虹中銀六五購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 77.650 | 0 | 9,060,000 | 12.943 | ||||
| 30/03/2026 | 0.013 | 81.500 | 30,000 | 9,060,000 | 12.943 | ||||
| 27/03/2026 | 0.019 | 82.800 | 80,000 | 9,060,000 | 12.943 | ||||
| 26/03/2026 | 0.019 | 83.150 | 415,000 | 9,060,000 | 12.943 | 140,000 | 0.024 | ||
| 25/03/2026 | 0.027 | 88.650 | 265,000 | 9,200,000 | 13.143 | ||||
| 24/03/2026 | 0.027 | 86.850 | 425,000 | 9,200,000 | 13.143 | 270,000 | 0.025 | ||
| 23/03/2026 | 0.019 | 83.300 | 1,710,000 | 9,470,000 | 13.529 | ||||
| 20/03/2026 | 0.032 | 88.400 | 1,930,000 | 9,470,000 | 13.529 | 840,000 | 0.035 | 840,000 | 0.036 |
| 19/03/2026 | 0.035 | 89.400 | 735,000 | 9,470,000 | 13.529 | 275,000 | 0.041 | 355,000 | 0.040 |
| 18/03/2026 | 0.054 | 94.850 | 950,000 | 9,390,000 | 13.414 | 415,000 | 0.047 | 40,000 | 0.050 |
| 17/03/2026 | 0.043 | 91.350 | 870,000 | 9,765,000 | 13.950 | 430,000 | 0.045 | 40,000 | 0.050 |
| 16/03/2026 | 0.053 | 94.500 | 2,975,000 | 10,155,000 | 14.507 | 55,000 | 0.053 | 2,420,000 | 0.043 |
| 13/03/2026 | 0.031 | 88.000 | 235,000 | 7,790,000 | 11.129 | 180,000 | 0.031 | ||
| 12/03/2026 | 0.053 | 95.000 | 60,000 | 7,610,000 | 10.871 | ||||
| 11/03/2026 | 0.044 | 91.750 | 540,000 | 7,610,000 | 10.871 | 140,000 | 0.052 | ||
| 10/03/2026 | 0.042 | 90.650 | 215,000 | 7,470,000 | 10.671 | 10,000 | 0.038 | 125,000 | 0.040 |
| 09/03/2026 | 0.034 | 87.300 | 15,000 | 7,355,000 | 10.507 | ||||
| 06/03/2026 | 0.040 | 88.000 | 500,000 | 7,355,000 | 10.507 | 400,000 | 0.040 | 50,000 | 0.040 |
| 05/03/2026 | 0.039 | 87.250 | 540,000 | 7,705,000 | 11.007 | 250,000 | 0.042 | 240,000 | 0.040 |
| 04/03/2026 | 0.037 | 86.250 | 2,010,000 | 7,715,000 | 11.021 | 615,000 | 0.042 | 850,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
