21293 招行信證六五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 49.280 | 0 | 50,000 | 0.130 | ||||
| 30/03/2026 | 0.012 | 49.400 | 0 | 50,000 | 0.130 | ||||
| 27/03/2026 | 0.012 | 48.960 | 0 | 50,000 | 0.130 | ||||
| 26/03/2026 | 0.011 | 49.020 | 0 | 50,000 | 0.130 | ||||
| 25/03/2026 | 0.011 | 48.980 | 80,000 | 50,000 | 0.130 | 80,000 | 0.011 | ||
| 24/03/2026 | 0.017 | 48.400 | 0 | 130,000 | 0.330 | ||||
| 23/03/2026 | 0.021 | 47.200 | 0 | 130,000 | 0.330 | ||||
| 20/03/2026 | 0.015 | 48.840 | 0 | 130,000 | 0.330 | ||||
| 19/03/2026 | 0.015 | 48.880 | 80,000 | 130,000 | 0.330 | 80,000 | 0.015 | ||
| 18/03/2026 | 0.013 | 49.280 | 0 | 50,000 | 0.130 | ||||
| 17/03/2026 | 0.010 | 49.960 | 300,000 | 50,000 | 0.130 | 300,000 | 0.010 | ||
| 16/03/2026 | 0.014 | 50.000 | 0 | 350,000 | 0.880 | ||||
| 13/03/2026 | 0.016 | 49.260 | 45,000 | 350,000 | 0.880 | 45,000 | 0.016 | ||
| 12/03/2026 | 0.016 | 49.560 | 0 | 395,000 | 0.990 | ||||
| 11/03/2026 | 0.016 | 49.620 | 50,000 | 395,000 | 0.990 | 50,000 | 0.016 | ||
| 10/03/2026 | 0.018 | 49.620 | 100,000 | 445,000 | 1.110 | 100,000 | 0.021 | ||
| 09/03/2026 | 0.022 | 49.300 | 455,000 | 345,000 | 0.860 | 305,000 | 0.030 | 150,000 | 0.029 |
| 06/03/2026 | 0.021 | 48.800 | 50,000 | 500,000 | 1.250 | 50,000 | 0.021 | ||
| 05/03/2026 | 0.025 | 48.220 | 950,000 | 450,000 | 1.130 | 450,000 | 0.024 | 500,000 | 0.024 |
| 04/03/2026 | 0.032 | 47.520 | 1,080,000 | 400,000 | 1.000 | 590,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
