21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.176 +0.013 (+7.975%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0 | ||||||||
| 01/04/2026 | 0 | 430,000 | 0.540 | 6,980,000 | 0.163 | 7,095,000 | 0.163 | ||
| 31/03/2026 | 0 | 315,000 | 0.390 | 7,635,000 | 0.152 | 6,410,000 | 0.151 | ||
| 30/03/2026 | 0 | 1,540,000 | 1.930 | 10,740,000 | 0.149 | 11,500,000 | 0.147 | ||
| 27/03/2026 | 0 | 780,000 | 0.980 | 25,775,000 | 0.126 | 25,030,000 | 0.124 | ||
| 26/03/2026 | 0 | 1,525,000 | 1.910 | 10,545,000 | 0.131 | 11,980,000 | 0.130 | ||
| 25/03/2026 | 0 | 90,000 | 0.110 | 1,020,000 | 0.121 | 555,000 | 0.120 | ||
| 24/03/2026 | 0 | 555,000 | 0.690 | 185,000 | 0.213 | 185,000 | 0.198 | ||
| 23/03/2026 | 0 | 555,000 | 0.690 | 500,000 | 0.216 | 750,000 | 0.217 | ||
| 20/03/2026 | 0 | 305,000 | 0.380 | 2,635,000 | 0.192 | 2,495,000 | 0.192 | ||
| 19/03/2026 | 0 | 445,000 | 0.560 | 200,000 | 0.184 | 585,000 | 0.182 | ||
| 18/03/2026 | 0 | 60,000 | 0.080 | 2,215,000 | 0.188 | 2,080,000 | 0.190 | ||
| 17/03/2026 | 0 | 195,000 | 0.240 | 2,265,000 | 0.181 | 2,400,000 | 0.178 | ||
| 16/03/2026 | 0 | 60,000 | 0.080 | 1,955,000 | 0.212 | 1,515,000 | 0.211 | ||
| 13/03/2026 | 0 | 500,000 | 0.630 | 3,045,000 | 0.232 | 3,235,000 | 0.227 | ||
| 12/03/2026 | 0 | 310,000 | 0.390 | 3,365,000 | 0.237 | 2,830,000 | 0.234 | ||
| 11/03/2026 | 0 | 845,000 | 1.060 | 3,610,000 | 0.220 | 4,385,000 | 0.221 | ||
| 10/03/2026 | 0 | 70,000 | 0.090 | 1,885,000 | 0.204 | 1,885,000 | 0.202 | ||
| 09/03/2026 | 0 | 70,000 | 0.090 | 5,600,000 | 0.224 | 5,445,000 | 0.225 | ||
| 06/03/2026 | 0 | 225,000 | 0.280 | 665,000 | 0.229 | 745,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
