21286 蒙牛中銀六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 17.450 | 0 | 15,000 | 0.038 | ||||
| 31/03/2026 | 0.020 | 17.200 | 1,000,000 | 15,000 | 0.038 | 1,000,000 | 0.025 | ||
| 30/03/2026 | 0.026 | 17.340 | 0 | 1,015,000 | 2.538 | ||||
| 27/03/2026 | 0.026 | 17.180 | 0 | 1,015,000 | 2.538 | ||||
| 26/03/2026 | 0.015 | 16.320 | 0 | 1,015,000 | 2.538 | ||||
| 25/03/2026 | 0.015 | 15.900 | 0 | 1,015,000 | 2.538 | ||||
| 24/03/2026 | 0.015 | 15.790 | 0 | 1,015,000 | 2.538 | ||||
| 23/03/2026 | 0.015 | 15.510 | 0 | 1,015,000 | 2.538 | ||||
| 20/03/2026 | 0.015 | 16.210 | 1,000,000 | 1,015,000 | 2.538 | 1,000,000 | 0.015 | ||
| 19/03/2026 | 0.020 | 16.300 | 0 | 2,015,000 | 5.038 | ||||
| 18/03/2026 | 0.031 | 16.610 | 0 | 2,015,000 | 5.038 | ||||
| 17/03/2026 | 0.031 | 16.630 | 620,000 | 2,015,000 | 5.038 | 620,000 | 0.037 | ||
| 16/03/2026 | 0.033 | 16.730 | 620,000 | 2,635,000 | 6.588 | 620,000 | 0.033 | ||
| 13/03/2026 | 0.025 | 16.120 | 0 | 2,015,000 | 5.038 | ||||
| 12/03/2026 | 0.025 | 16.120 | 0 | 2,015,000 | 5.038 | ||||
| 11/03/2026 | 0.023 | 16.030 | 5,000 | 2,015,000 | 5.038 | 5,000 | 0.020 | ||
| 10/03/2026 | 0.029 | 16.190 | 100,000 | 2,020,000 | 5.050 | 100,000 | 0.031 | ||
| 09/03/2026 | 0.038 | 16.500 | 3,110,000 | 2,120,000 | 5.300 | 1,555,000 | 0.031 | 1,555,000 | 0.029 |
| 06/03/2026 | 0.030 | 16.160 | 2,615,000 | 2,120,000 | 5.300 | 1,255,000 | 0.028 | 1,360,000 | 0.025 |
| 05/03/2026 | 0.015 | 15.110 | 0 | 2,015,000 | 5.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
