21238 華虹匯豐六六購Ｂ (認購證)
按盤價 
0.059 -0.030 (-33.708%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.089 | 83.650 | 74,695,000 | 5,365,000 | 13.410 | 35,950,000 | 0.081 | 35,265,000 | 0.081 |
| 31/03/2026 | 0.059 | 77.650 | 77,090,000 | 6,050,000 | 15.130 | 36,495,000 | 0.069 | 37,995,000 | 0.069 |
| 30/03/2026 | 0.083 | 81.500 | 54,060,000 | 4,550,000 | 11.380 | 26,665,000 | 0.077 | 26,265,000 | 0.077 |
| 27/03/2026 | 0.093 | 82.800 | 39,530,000 | 4,950,000 | 12.380 | 17,825,000 | 0.096 | 18,200,000 | 0.094 |
| 26/03/2026 | 0.097 | 83.150 | 73,320,000 | 4,575,000 | 11.440 | 34,240,000 | 0.110 | 34,955,000 | 0.110 |
| 25/03/2026 | 0.140 | 88.650 | 44,540,000 | 3,860,000 | 9.650 | 21,245,000 | 0.141 | 21,380,000 | 0.141 |
| 24/03/2026 | 0.128 | 86.850 | 59,655,000 | 3,725,000 | 9.310 | 26,400,000 | 0.111 | 25,710,000 | 0.108 |
| 23/03/2026 | 0.107 | 83.300 | 65,530,000 | 4,415,000 | 11.040 | 28,545,000 | 0.106 | 29,535,000 | 0.106 |
| 20/03/2026 | 0.147 | 88.400 | 20,565,000 | 3,425,000 | 8.560 | 8,835,000 | 0.169 | 8,985,000 | 0.168 |
| 19/03/2026 | 0.157 | 89.400 | 39,840,000 | 3,275,000 | 8.190 | 18,040,000 | 0.172 | 18,350,000 | 0.172 |
| 18/03/2026 | 0.214 | 94.850 | 52,715,000 | 2,965,000 | 7.410 | 24,460,000 | 0.197 | 23,670,000 | 0.196 |
| 17/03/2026 | 0.180 | 91.350 | 26,955,000 | 3,755,000 | 9.390 | 12,005,000 | 0.191 | 12,950,000 | 0.190 |
| 16/03/2026 | 0.209 | 94.500 | 26,595,000 | 2,810,000 | 7.030 | 11,705,000 | 0.163 | 10,710,000 | 0.152 |
| 13/03/2026 | 0.149 | 88.000 | 28,615,000 | 3,805,000 | 9.510 | 13,635,000 | 0.159 | 14,175,000 | 0.159 |
| 12/03/2026 | 0.222 | 95.000 | 14,195,000 | 3,265,000 | 8.160 | 7,130,000 | 0.220 | 6,925,000 | 0.218 |
| 11/03/2026 | 0.189 | 91.750 | 17,860,000 | 3,470,000 | 8.680 | 8,785,000 | 0.224 | 9,065,000 | 0.223 |
| 10/03/2026 | 0.180 | 90.650 | 21,705,000 | 3,190,000 | 7.980 | 10,535,000 | 0.178 | 11,170,000 | 0.177 |
| 09/03/2026 | 0.160 | 87.300 | 13,960,000 | 2,555,000 | 6.390 | 7,000,000 | 0.131 | 6,960,000 | 0.130 |
| 06/03/2026 | 0.169 | 88.000 | 12,810,000 | 2,595,000 | 6.490 | 6,405,000 | 0.166 | 6,405,000 | 0.166 |
| 05/03/2026 | 0.166 | 87.250 | 70,000 | 2,595,000 | 6.490 | 40,000 | 0.172 | 30,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
