21233 中芯法興六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | ||||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 9,550,000 | 3.820 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 9,550,000 | 3.820 | ||||
| 27/03/2026 | 0.011 | 52.500 | 0 | 9,550,000 | 3.820 | ||||
| 26/03/2026 | 0.011 | 53.150 | 0 | 9,550,000 | 3.820 | ||||
| 25/03/2026 | 0.011 | 56.500 | 0 | 9,550,000 | 3.820 | ||||
| 24/03/2026 | 0.011 | 55.200 | 0 | 9,550,000 | 3.820 | ||||
| 23/03/2026 | 0.011 | 54.150 | 0 | 9,550,000 | 3.820 | ||||
| 20/03/2026 | 0.011 | 56.900 | 0 | 9,550,000 | 3.820 | ||||
| 19/03/2026 | 0.012 | 59.750 | 0 | 9,550,000 | 3.820 | ||||
| 18/03/2026 | 0.012 | 61.700 | 0 | 9,550,000 | 3.820 | ||||
| 17/03/2026 | 0.012 | 61.850 | 0 | 9,550,000 | 3.820 | ||||
| 16/03/2026 | 0.012 | 62.500 | 375,000 | 9,550,000 | 3.820 | 375,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 62.200 | 200,000 | 9,925,000 | 3.970 | 150,000 | 0.010 | ||
| 12/03/2026 | 0.012 | 63.100 | 25,000 | 10,075,000 | 4.030 | 25,000 | 0.012 | ||
| 11/03/2026 | 0.015 | 63.750 | 100,000 | 10,100,000 | 4.040 | 100,000 | 0.016 | ||
| 10/03/2026 | 0.014 | 64.200 | 325,000 | 10,200,000 | 4.080 | 200,000 | 0.014 | 75,000 | 0.012 |
| 09/03/2026 | 0.013 | 60.850 | 0 | 10,325,000 | 4.130 | ||||
| 06/03/2026 | 0.013 | 61.800 | 125,000 | 10,325,000 | 4.130 | 125,000 | 0.013 | ||
| 05/03/2026 | 0.012 | 61.500 | 200,000 | 10,450,000 | 4.180 | 125,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
