21198 小米摩利六八購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01032.020056,470,00033.414
31/03/20260.01031.760056,470,00033.414
30/03/20260.01032.380056,470,00033.414
27/03/20260.01033.000056,470,00033.414
26/03/20260.01032.440056,470,00033.414
25/03/20260.01032.520056,470,00033.414
24/03/20260.01032.680056,470,00033.414
23/03/20260.01032.060056,470,00033.414
20/03/20260.01033.200600,00056,470,00033.414
19/03/20260.01336.3202,980,00056,470,00033.414
18/03/20260.01135.140056,470,00033.414
17/03/20260.01135.3601,450,00056,470,00033.414
16/03/20260.01135.2003,170,00056,470,00033.414
13/03/20260.01033.320056,470,00033.414
12/03/20260.01033.300056,470,00033.414
11/03/20260.01033.340500,00056,470,00033.414
10/03/20260.01033.620056,470,00033.414
09/03/20260.01033.680056,470,00033.414
06/03/20260.01033.420056,470,00033.414
05/03/20260.01032.200180,00056,470,00033.414
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康