21146 微盟摩利六七購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.025 | 1.500 | 30,000 | 1,690,000 | 2.817 | 30,000 | 0.024 | ||
| 31/03/2026 | 0.023 | 1.450 | 25,000 | 1,720,000 | 2.867 | 25,000 | 0.023 | ||
| 30/03/2026 | 0.022 | 1.450 | 15,000 | 1,695,000 | 2.825 | 15,000 | 0.023 | ||
| 27/03/2026 | 0.026 | 1.500 | 0 | 1,680,000 | 2.800 | ||||
| 26/03/2026 | 0.026 | 1.480 | 0 | 1,680,000 | 2.800 | ||||
| 25/03/2026 | 0.031 | 1.560 | 325,000 | 1,680,000 | 2.800 | 225,000 | 0.029 | 100,000 | 0.030 |
| 24/03/2026 | 0.029 | 1.520 | 70,000 | 1,805,000 | 3.008 | 70,000 | 0.029 | ||
| 23/03/2026 | 0.031 | 1.540 | 5,000 | 1,735,000 | 2.892 | 5,000 | 0.031 | ||
| 20/03/2026 | 0.039 | 1.680 | 0 | 1,730,000 | 2.883 | ||||
| 19/03/2026 | 0.043 | 1.700 | 595,000 | 1,730,000 | 2.883 | 300,000 | 0.045 | 265,000 | 0.044 |
| 18/03/2026 | 0.050 | 1.780 | 430,000 | 1,765,000 | 2.942 | 230,000 | 0.049 | 200,000 | 0.049 |
| 17/03/2026 | 0.044 | 1.720 | 450,000 | 1,795,000 | 2.992 | 250,000 | 0.044 | 200,000 | 0.045 |
| 16/03/2026 | 0.043 | 1.690 | 295,000 | 1,845,000 | 3.075 | 100,000 | 0.041 | 195,000 | 0.041 |
| 13/03/2026 | 0.045 | 1.700 | 200,000 | 1,750,000 | 2.917 | 200,000 | 0.047 | ||
| 12/03/2026 | 0.054 | 1.800 | 810,000 | 1,550,000 | 2.583 | 350,000 | 0.057 | 460,000 | 0.058 |
| 11/03/2026 | 0.057 | 1.840 | 1,500,000 | 1,440,000 | 2.400 | 750,000 | 0.059 | 750,000 | 0.061 |
| 10/03/2026 | 0.058 | 1.830 | 1,615,000 | 1,440,000 | 2.400 | 800,000 | 0.058 | 815,000 | 0.058 |
| 09/03/2026 | 0.051 | 1.760 | 1,400,000 | 1,425,000 | 2.375 | 700,000 | 0.047 | 700,000 | 0.047 |
| 06/03/2026 | 0.054 | 1.770 | 980,000 | 1,425,000 | 2.375 | 450,000 | 0.052 | 530,000 | 0.053 |
| 05/03/2026 | 0.051 | 1.730 | 800,000 | 1,345,000 | 2.242 | 400,000 | 0.052 | 400,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
