21126 洛鉬匯豐六六購Ｂ (認購證)
按盤價 
0.171 -0.030 (-14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.201 | 17.450 | 1,188,000 | 1,281,000 | 3.200 | 420,000 | 0.200 | 768,000 | 0.202 |
| 31/03/2026 | 0.133 | 16.100 | 6,390,000 | 933,000 | 2.330 | 3,195,000 | 0.138 | 3,195,000 | 0.140 |
| 30/03/2026 | 0.148 | 16.290 | 7,248,000 | 933,000 | 2.330 | 3,624,000 | 0.141 | 3,624,000 | 0.136 |
| 27/03/2026 | 0.178 | 16.780 | 0 | 933,000 | 2.330 | ||||
| 26/03/2026 | 0.178 | 16.680 | 0 | 933,000 | 2.330 | ||||
| 25/03/2026 | 0.214 | 17.320 | 6,486,000 | 933,000 | 2.330 | 3,243,000 | 0.213 | 3,243,000 | 0.216 |
| 24/03/2026 | 0.212 | 17.180 | 10,164,000 | 933,000 | 2.330 | 5,082,000 | 0.187 | 5,079,000 | 0.186 |
| 23/03/2026 | 0.157 | 16.110 | 3,000 | 936,000 | 2.340 | 3,000 | 0.163 | ||
| 20/03/2026 | 0.211 | 17.190 | 0 | 933,000 | 2.330 | ||||
| 19/03/2026 | 0.242 | 17.560 | 0 | 933,000 | 2.330 | ||||
| 18/03/2026 | 0.300 | 18.600 | 0 | 933,000 | 2.330 | ||||
| 17/03/2026 | 0.295 | 18.530 | 0 | 933,000 | 2.330 | ||||
| 16/03/2026 | 0.290 | 18.400 | 54,000 | 933,000 | 2.330 | 54,000 | 0.273 | ||
| 13/03/2026 | 0.325 | 18.830 | 45,000 | 987,000 | 2.470 | 3,000 | 0.325 | 42,000 | 0.396 |
| 12/03/2026 | 0.415 | 19.800 | 0 | 948,000 | 2.370 | ||||
| 11/03/2026 | 0.480 | 20.600 | 60,000 | 948,000 | 2.370 | 60,000 | 0.485 | ||
| 10/03/2026 | 0.480 | 20.820 | 0 | 1,008,000 | 2.520 | ||||
| 09/03/2026 | 0.460 | 20.300 | 0 | 1,008,000 | 2.520 | ||||
| 06/03/2026 | 0.550 | 21.420 | 0 | 1,008,000 | 2.520 | ||||
| 05/03/2026 | 0.630 | 22.200 | 0 | 1,008,000 | 2.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
