21105 中芯國君六四購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.01052.850033,742,50048.204
31/03/20260.01050.700033,742,50048.204
30/03/20260.01051.400033,742,50048.204
27/03/20260.01052.500033,742,50048.204
26/03/20260.01053.150033,742,50048.204
25/03/20260.01056.5002,50033,742,50048.204
24/03/20260.01055.200033,742,50048.204
23/03/20260.01054.150033,742,50048.204
20/03/20260.01056.900033,742,50048.204
19/03/20260.01059.750033,742,50048.204
18/03/20260.01061.700033,742,50048.204
17/03/20260.01061.850033,742,50048.204
16/03/20260.01062.500033,742,50048.204
13/03/20260.01062.200033,742,50048.204
12/03/20260.01063.100033,742,50048.204
11/03/20260.01063.750102,50033,742,50048.204
10/03/20260.01064.20010,00033,742,50048.204
09/03/20260.01060.850033,742,50048.204
06/03/20260.01061.800033,742,50048.204
05/03/20260.01061.500033,742,50048.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康