21103 平安摩通四九購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.041 | 40.250 | 22,855,000 | 35,605,000 | 35.605 | 3,375,000 | 0.043 | 19,280,000 | 0.042 |
| 29/05/2024 | 0.055 | 41.200 | 3,815,000 | 19,700,000 | 19.700 | 1,250,000 | 0.056 | 1,940,000 | 0.057 |
| 28/05/2024 | 0.069 | 42.200 | 123,690,000 | 19,010,000 | 19.010 | 53,530,000 | 0.069 | 64,575,000 | 0.069 |
| 27/05/2024 | 0.070 | 42.200 | 7,185,000 | 7,965,000 | 7.965 | 4,935,000 | 0.070 | 1,845,000 | 0.066 |
| 24/05/2024 | 0.069 | 42.050 | 124,365,000 | 11,055,000 | 11.055 | 60,560,000 | 0.071 | 63,355,000 | 0.071 |
| 23/05/2024 | 0.079 | 42.600 | 91,915,000 | 8,260,000 | 8.260 | 43,415,000 | 0.097 | 48,195,000 | 0.096 |
| 22/05/2024 | 0.118 | 44.250 | 8,780,000 | 3,480,000 | 3.480 | 3,620,000 | 0.128 | 4,740,000 | 0.129 |
| 21/05/2024 | 0.118 | 44.300 | 11,265,000 | 2,360,000 | 2.360 | 5,025,000 | 0.122 | 5,660,000 | 0.124 |
| 20/05/2024 | 0.139 | 44.950 | 18,665,000 | 1,725,000 | 1.725 | 9,110,000 | 0.146 | 9,375,000 | 0.146 |
| 17/05/2024 | 0.153 | 45.450 | 20,135,000 | 1,460,000 | 1.460 | 11,100,000 | 0.122 | 7,710,000 | 0.122 |
| 16/05/2024 | 0.096 | 43.000 | 13,700,000 | 4,850,000 | 4.850 | 6,980,000 | 0.087 | 4,905,000 | 0.086 |
| 14/05/2024 | 0.055 | 40.150 | 6,030,000 | 6,925,000 | 6.925 | 1,715,000 | 0.057 | 4,205,000 | 0.060 |
| 13/05/2024 | 0.071 | 41.100 | 5,995,000 | 4,435,000 | 4.435 | 1,810,000 | 0.072 | 3,910,000 | 0.071 |
| 10/05/2024 | 0.079 | 41.250 | 10,530,000 | 2,335,000 | 2.335 | 7,580,000 | 0.068 | 1,520,000 | 0.062 |
| 09/05/2024 | 0.047 | 39.000 | 8,040,000 | 8,395,000 | 8.395 | 2,930,000 | 0.047 | 4,460,000 | 0.046 |
| 08/05/2024 | 0.039 | 38.100 | 141,905,000 | 6,865,000 | 6.865 | 66,615,000 | 0.053 | 71,210,000 | 0.053 |
| 07/05/2024 | 0.060 | 39.600 | 191,180,000 | 2,270,000 | 2.270 | 95,125,000 | 0.059 | 95,955,000 | 0.059 |
| 06/05/2024 | 0.055 | 39.150 | 2,850,000 | 1,440,000 | 1.440 | 1,850,000 | 0.054 | 1,000,000 | 0.052 |
| 03/05/2024 | 0.059 | 39.550 | 2,200,000 | 2,290,000 | 2.290 | 2,200,000 | 0.059 | ||
| 02/05/2024 | 0.041 | 38.000 | 190,000 | 90,000 | 0.090 | 95,000 | 0.031 | 95,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
