21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.080 +0.012 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.068 | 24,788.140 | 2,710,000 | 8,280,000 | 8.280 | 1,200,000 | 0.070 | 1,210,000 | 0.066 |
| 30/03/2026 | 0.068 | 24,750.790 | 1,330,000 | 8,270,000 | 8.270 | 1,230,000 | 0.063 | ||
| 27/03/2026 | 0.076 | 24,951.880 | 1,370,000 | 7,040,000 | 7.040 | 1,370,000 | 0.077 | ||
| 26/03/2026 | 0.073 | 24,856.430 | 1,350,000 | 8,410,000 | 8.410 | 200,000 | 0.076 | 1,150,000 | 0.075 |
| 25/03/2026 | 0.081 | 25,335.950 | 9,080,000 | 7,460,000 | 7.460 | 5,020,000 | 0.082 | 4,060,000 | 0.082 |
| 24/03/2026 | 0.076 | 25,063.710 | 3,150,000 | 8,420,000 | 8.420 | 3,050,000 | 0.071 | 100,000 | 0.073 |
| 23/03/2026 | 0.065 | 24,382.470 | 3,460,000 | 11,370,000 | 11.370 | 100,000 | 0.063 | 2,330,000 | 0.064 |
| 20/03/2026 | 0.079 | 25,277.320 | 1,800,000 | 9,140,000 | 9.140 | 200,000 | 0.079 | 1,600,000 | 0.082 |
| 19/03/2026 | 0.086 | 25,500.580 | 2,100,000 | 7,740,000 | 7.740 | 100,000 | 0.087 | 2,000,000 | 0.089 |
| 18/03/2026 | 0.100 | 26,025.420 | 570,000 | 5,840,000 | 5.840 | 450,000 | 0.100 | 20,000 | 0.097 |
| 17/03/2026 | 0.097 | 25,868.540 | 28,800,000 | 6,270,000 | 6.270 | 16,010,000 | 0.101 | 12,790,000 | 0.103 |
| 16/03/2026 | 0.096 | 25,834.020 | 32,090,000 | 9,490,000 | 9.490 | 15,020,000 | 0.092 | 17,050,000 | 0.091 |
| 13/03/2026 | 0.088 | 25,465.600 | 26,910,000 | 7,460,000 | 7.460 | 15,220,000 | 0.092 | 11,690,000 | 0.091 |
| 12/03/2026 | 0.094 | 25,716.760 | 34,870,000 | 10,990,000 | 10.990 | 16,250,000 | 0.092 | 18,310,000 | 0.092 |
| 11/03/2026 | 0.097 | 25,898.760 | 36,500,000 | 8,930,000 | 8.930 | 19,200,000 | 0.100 | 17,020,000 | 0.100 |
| 10/03/2026 | 0.099 | 25,959.900 | 46,230,000 | 11,110,000 | 11.110 | 21,600,000 | 0.095 | 24,240,000 | 0.095 |
| 09/03/2026 | 0.086 | 25,408.460 | 2,100,000 | 8,470,000 | 8.470 | 950,000 | 0.084 | 1,150,000 | 0.082 |
| 06/03/2026 | 0.095 | 25,757.290 | 380,000 | 8,270,000 | 8.270 | 170,000 | 0.092 | 210,000 | 0.088 |
| 05/03/2026 | 0.083 | 25,321.340 | 25,510,000 | 8,230,000 | 8.230 | 12,000,000 | 0.090 | 13,180,000 | 0.089 |
| 04/03/2026 | 0.084 | 25,249.480 | 2,160,000 | 7,050,000 | 7.050 | 600,000 | 0.087 | 1,560,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
