21061 國海信證六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 13.620 | 0 | 900,000 | 2.250 | ||||
| 31/03/2026 | 0.013 | 13.380 | 0 | 900,000 | 2.250 | ||||
| 30/03/2026 | 0.013 | 13.600 | 0 | 900,000 | 2.250 | ||||
| 27/03/2026 | 0.013 | 13.620 | 0 | 900,000 | 2.250 | ||||
| 26/03/2026 | 0.013 | 13.510 | 0 | 900,000 | 2.250 | ||||
| 25/03/2026 | 0.013 | 14.150 | 0 | 900,000 | 2.250 | ||||
| 24/03/2026 | 0.012 | 13.860 | 1,880,000 | 900,000 | 2.250 | 940,000 | 0.011 | 940,000 | 0.011 |
| 23/03/2026 | 0.012 | 13.700 | 1,900,000 | 900,000 | 2.250 | 950,000 | 0.012 | 950,000 | 0.012 |
| 20/03/2026 | 0.018 | 14.270 | 0 | 900,000 | 2.250 | ||||
| 19/03/2026 | 0.018 | 14.320 | 0 | 900,000 | 2.250 | ||||
| 18/03/2026 | 0.021 | 14.510 | 900,000 | 900,000 | 2.250 | 450,000 | 0.021 | 450,000 | 0.022 |
| 17/03/2026 | 0.025 | 14.690 | 300,000 | 900,000 | 2.250 | 150,000 | 0.027 | 150,000 | 0.027 |
| 16/03/2026 | 0.019 | 14.300 | 0 | 900,000 | 2.250 | ||||
| 13/03/2026 | 0.019 | 14.100 | 3,568,000 | 900,000 | 2.250 | 2,534,000 | 0.021 | 1,034,000 | 0.021 |
| 12/03/2026 | 0.020 | 14.220 | 7,690,000 | 2,400,000 | 6.000 | 2,550,000 | 0.021 | 4,050,000 | 0.024 |
| 11/03/2026 | 0.030 | 14.850 | 2,900,000 | 900,000 | 2.250 | 1,450,000 | 0.030 | 1,450,000 | 0.030 |
| 10/03/2026 | 0.031 | 14.840 | 1,144,000 | 900,000 | 2.250 | 572,000 | 0.029 | 572,000 | 0.030 |
| 09/03/2026 | 0.028 | 14.620 | 2,400,000 | 900,000 | 2.250 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 06/03/2026 | 0.036 | 15.020 | 600,000 | 900,000 | 2.250 | 300,000 | 0.033 | 300,000 | 0.032 |
| 05/03/2026 | 0.035 | 14.720 | 0 | 900,000 | 2.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
