21048 金雲摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 6.900 | 0 | 9,152,000 | 15.253 | ||||
| 30/03/2026 | 0.010 | 7.240 | 0 | 9,152,000 | 15.253 | ||||
| 27/03/2026 | 0.010 | 7.560 | 0 | 9,152,000 | 15.253 | ||||
| 26/03/2026 | 0.010 | 7.570 | 0 | 9,152,000 | 15.253 | ||||
| 25/03/2026 | 0.010 | 7.550 | 0 | 9,152,000 | 15.253 | ||||
| 24/03/2026 | 0.010 | 7.310 | 0 | 9,152,000 | 15.253 | ||||
| 23/03/2026 | 0.010 | 6.960 | 0 | 9,152,000 | 15.253 | ||||
| 20/03/2026 | 0.010 | 7.250 | 0 | 9,152,000 | 15.253 | ||||
| 19/03/2026 | 0.010 | 7.820 | 0 | 9,152,000 | 15.253 | ||||
| 18/03/2026 | 0.010 | 8.000 | 0 | 9,152,000 | 15.253 | ||||
| 17/03/2026 | 0.010 | 6.770 | 0 | 9,152,000 | 15.253 | ||||
| 16/03/2026 | 0.010 | 7.180 | 0 | 9,152,000 | 15.253 | ||||
| 13/03/2026 | 0.010 | 7.020 | 0 | 9,152,000 | 15.253 | ||||
| 12/03/2026 | 0.010 | 7.080 | 0 | 9,152,000 | 15.253 | ||||
| 11/03/2026 | 0.010 | 7.110 | 0 | 9,152,000 | 15.253 | ||||
| 10/03/2026 | 0.010 | 6.990 | 0 | 9,152,000 | 15.253 | ||||
| 09/03/2026 | 0.010 | 7.320 | 0 | 9,152,000 | 15.253 | ||||
| 06/03/2026 | 0.010 | 6.440 | 0 | 9,152,000 | 15.253 | ||||
| 05/03/2026 | 0.010 | 6.300 | 0 | 9,152,000 | 15.253 | ||||
| 04/03/2026 | 0.010 | 6.100 | 0 | 9,152,000 | 15.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
