21008 阿里國君六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 122.700 | 0 | ||||||
| 31/03/2026 | 0.020 | 119.000 | 0 | 3,260,000 | 3.260 | ||||
| 30/03/2026 | 0.022 | 120.500 | 0 | 3,260,000 | 3.260 | ||||
| 27/03/2026 | 0.024 | 122.600 | 0 | 3,260,000 | 3.260 | ||||
| 26/03/2026 | 0.025 | 123.000 | 0 | 3,260,000 | 3.260 | ||||
| 25/03/2026 | 0.029 | 128.900 | 0 | 3,260,000 | 3.260 | ||||
| 24/03/2026 | 0.023 | 123.200 | 0 | 3,260,000 | 3.260 | ||||
| 23/03/2026 | 0.023 | 119.700 | 0 | 3,260,000 | 3.260 | ||||
| 20/03/2026 | 0.026 | 123.700 | 60,000 | 3,260,000 | 3.260 | ||||
| 19/03/2026 | 0.037 | 132.000 | 260,000 | 3,260,000 | 3.260 | 260,000 | 0.038 | ||
| 18/03/2026 | 0.047 | 137.700 | 0 | 3,000,000 | 3.000 | ||||
| 17/03/2026 | 0.041 | 134.600 | 0 | 3,000,000 | 3.000 | ||||
| 16/03/2026 | 0.040 | 134.000 | 0 | 3,000,000 | 3.000 | ||||
| 13/03/2026 | 0.039 | 132.500 | 0 | 3,000,000 | 3.000 | ||||
| 12/03/2026 | 0.039 | 131.600 | 0 | 3,000,000 | 3.000 | ||||
| 11/03/2026 | 0.042 | 133.200 | 50,000 | 3,000,000 | 3.000 | 50,000 | 0.044 | ||
| 10/03/2026 | 0.043 | 133.500 | 200,000 | 2,950,000 | 2.950 | 150,000 | 0.044 | ||
| 09/03/2026 | 0.032 | 128.700 | 30,000 | 2,800,000 | 2.800 | ||||
| 06/03/2026 | 0.035 | 130.700 | 100,000 | 2,800,000 | 2.800 | ||||
| 05/03/2026 | 0.031 | 126.300 | 270,000 | 2,800,000 | 2.800 | 210,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
