21005 石藥信證六六購Ｂ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.031 | 9.620 | 5,552,000 | ||||||
| 31/03/2026 | 0.022 | 9.100 | 6,048,000 | 10,742,000 | 15.350 | 3,214,000 | 0.023 | 2,046,000 | 0.023 |
| 30/03/2026 | 0.026 | 9.280 | 9,810,000 | 11,910,000 | 17.010 | 2,804,000 | 0.028 | 2,880,000 | 0.028 |
| 27/03/2026 | 0.026 | 9.290 | 6,876,000 | 11,834,000 | 16.910 | 3,082,000 | 0.023 | 3,646,000 | 0.023 |
| 26/03/2026 | 0.010 | 8.160 | 3,788,000 | 11,270,000 | 16.100 | 1,750,000 | 0.012 | 1,350,000 | 0.012 |
| 25/03/2026 | 0.015 | 8.490 | 28,000 | 11,670,000 | 16.670 | 8,000 | 0.016 | ||
| 24/03/2026 | 0.013 | 8.330 | 480,000 | 11,662,000 | 16.660 | 100,000 | 0.013 | 380,000 | 0.014 |
| 23/03/2026 | 0.013 | 8.270 | 10,044,000 | 11,382,000 | 16.260 | 5,040,000 | 0.013 | 5,004,000 | 0.013 |
| 20/03/2026 | 0.017 | 8.800 | 380,000 | 11,418,000 | 16.310 | 150,000 | 0.019 | 230,000 | 0.020 |
| 19/03/2026 | 0.019 | 9.020 | 20,000 | 11,338,000 | 16.200 | 20,000 | 0.019 | ||
| 18/03/2026 | 0.024 | 9.190 | 780,000 | 11,318,000 | 16.170 | 580,000 | 0.024 | 200,000 | 0.024 |
| 17/03/2026 | 0.023 | 9.110 | 1,180,000 | 11,698,000 | 16.710 | 160,000 | 0.025 | 800,000 | 0.025 |
| 16/03/2026 | 0.022 | 9.030 | 1,250,000 | 11,058,000 | 15.800 | 700,000 | 0.021 | 450,000 | 0.021 |
| 13/03/2026 | 0.016 | 8.590 | 2,238,000 | 11,308,000 | 16.150 | 2,198,000 | 0.017 | ||
| 12/03/2026 | 0.016 | 8.650 | 792,000 | 9,110,000 | 13.010 | 278,000 | 0.018 | 464,000 | 0.019 |
| 11/03/2026 | 0.023 | 9.060 | 0 | 8,924,000 | 12.750 | ||||
| 10/03/2026 | 0.025 | 9.260 | 178,000 | 8,924,000 | 12.750 | 134,000 | 0.026 | 24,000 | 0.027 |
| 09/03/2026 | 0.027 | 9.150 | 112,000 | 9,034,000 | 12.910 | 100,000 | 0.027 | ||
| 06/03/2026 | 0.028 | 9.370 | 0 | 8,934,000 | 12.760 | ||||
| 05/03/2026 | 0.028 | 9.100 | 100,000 | 8,934,000 | 12.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
