20992 恒指匯豐六乙購Ｂ (認購證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 24,788.140 | 690,000 | 15,110,000 | 10.070 | 250,000 | 0.069 | 440,000 | 0.067 |
| 30/03/2026 | 0.067 | 24,750.790 | 1,350,000 | 14,920,000 | 9.950 | 230,000 | 0.068 | 1,120,000 | 0.065 |
| 27/03/2026 | 0.074 | 24,951.880 | 1,010,000 | 14,030,000 | 9.350 | 1,010,000 | 0.076 | ||
| 26/03/2026 | 0.070 | 24,856.430 | 990,000 | 15,040,000 | 10.030 | 20,000 | 0.069 | 970,000 | 0.071 |
| 25/03/2026 | 0.080 | 25,335.950 | 2,370,000 | 14,090,000 | 9.390 | 1,170,000 | 0.080 | 1,200,000 | 0.075 |
| 24/03/2026 | 0.074 | 25,063.710 | 6,820,000 | 14,060,000 | 9.370 | 6,320,000 | 0.068 | 400,000 | 0.065 |
| 23/03/2026 | 0.060 | 24,382.470 | 6,700,000 | 19,980,000 | 13.320 | 690,000 | 0.061 | 5,990,000 | 0.061 |
| 20/03/2026 | 0.077 | 25,277.320 | 7,700,000 | 14,680,000 | 9.790 | 3,470,000 | 0.077 | 4,030,000 | 0.075 |
| 19/03/2026 | 0.081 | 25,500.580 | 25,970,000 | 14,120,000 | 9.410 | 13,090,000 | 0.084 | 12,560,000 | 0.084 |
| 18/03/2026 | 0.096 | 26,025.420 | 18,930,000 | 14,650,000 | 9.770 | 7,030,000 | 0.095 | 11,710,000 | 0.095 |
| 17/03/2026 | 0.096 | 25,868.540 | 15,270,000 | 9,970,000 | 6.650 | 8,010,000 | 0.099 | 7,170,000 | 0.099 |
| 16/03/2026 | 0.094 | 25,834.020 | 9,290,000 | 10,810,000 | 7.210 | 4,830,000 | 0.094 | 4,440,000 | 0.094 |
| 13/03/2026 | 0.087 | 25,465.600 | 530,000 | 11,200,000 | 7.470 | 100,000 | 0.088 | 430,000 | 0.088 |
| 12/03/2026 | 0.093 | 25,716.760 | 9,040,000 | 10,870,000 | 7.250 | 4,750,000 | 0.092 | 4,270,000 | 0.092 |
| 11/03/2026 | 0.095 | 25,898.760 | 4,370,000 | 11,350,000 | 7.570 | 1,610,000 | 0.100 | 2,760,000 | 0.095 |
| 10/03/2026 | 0.098 | 25,959.900 | 15,040,000 | 10,200,000 | 6.800 | 8,470,000 | 0.095 | 6,240,000 | 0.094 |
| 09/03/2026 | 0.085 | 25,408.460 | 8,110,000 | 12,430,000 | 8.290 | 3,770,000 | 0.081 | 3,590,000 | 0.077 |
| 06/03/2026 | 0.093 | 25,757.290 | 4,480,000 | 12,610,000 | 8.410 | 2,620,000 | 0.089 | 1,810,000 | 0.091 |
| 05/03/2026 | 0.085 | 25,321.340 | 6,080,000 | 13,420,000 | 8.950 | 2,380,000 | 0.093 | 3,530,000 | 0.088 |
| 04/03/2026 | 0.085 | 25,249.480 | 7,250,000 | 12,270,000 | 8.180 | 3,850,000 | 0.082 | 3,400,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
