20982 港交摩通四九購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.020 | 263.200 | 310,000 | 63,350,000 | 31.675 | 250,000 | 0.020 | ||
| 19/06/2024 | 0.020 | 265.400 | 8,950,000 | 63,100,000 | 31.550 | 4,060,000 | 0.017 | 4,060,000 | 0.018 |
| 18/06/2024 | 0.014 | 258.200 | 7,250,000 | 63,100,000 | 31.550 | 600,000 | 0.014 | 6,450,000 | 0.016 |
| 17/06/2024 | 0.016 | 259.400 | 3,300,000 | 57,250,000 | 28.625 | 2,820,000 | 0.017 | 420,000 | 0.017 |
| 14/06/2024 | 0.016 | 257.600 | 12,960,000 | 59,650,000 | 29.825 | 9,450,000 | 0.017 | 2,760,000 | 0.017 |
| 13/06/2024 | 0.022 | 264.000 | 370,000 | 66,340,000 | 33.170 | 200,000 | 0.020 | 170,000 | 0.022 |
| 12/06/2024 | 0.022 | 262.600 | 5,900,000 | 66,370,000 | 33.185 | 1,180,000 | 0.023 | 4,360,000 | 0.023 |
| 11/06/2024 | 0.027 | 266.200 | 5,550,000 | 63,190,000 | 31.595 | 2,090,000 | 0.026 | 3,450,000 | 0.026 |
| 07/06/2024 | 0.033 | 270.800 | 3,150,000 | 61,830,000 | 30.915 | 2,190,000 | 0.035 | 960,000 | 0.036 |
| 06/06/2024 | 0.036 | 273.000 | 7,960,000 | 63,060,000 | 31.530 | 1,330,000 | 0.040 | 5,830,000 | 0.039 |
| 05/06/2024 | 0.039 | 274.000 | 15,200,000 | 58,560,000 | 29.280 | 8,450,000 | 0.045 | 4,180,000 | 0.042 |
| 04/06/2024 | 0.036 | 271.000 | 13,880,000 | 62,830,000 | 31.415 | 6,110,000 | 0.037 | 7,040,000 | 0.038 |
| 03/06/2024 | 0.032 | 267.600 | 11,200,000 | 61,900,000 | 30.950 | 4,630,000 | 0.032 | 5,240,000 | 0.030 |
| 31/05/2024 | 0.027 | 262.800 | 5,280,000 | 61,290,000 | 30.645 | 1,650,000 | 0.030 | 3,280,000 | 0.031 |
| 30/05/2024 | 0.027 | 263.400 | 13,990,000 | 59,660,000 | 29.830 | 6,660,000 | 0.029 | 6,010,000 | 0.029 |
| 29/05/2024 | 0.036 | 271.200 | 9,730,000 | 60,310,000 | 30.155 | 6,350,000 | 0.035 | 2,260,000 | 0.037 |
| 28/05/2024 | 0.043 | 276.400 | 324,970,000 | 64,400,000 | 32.200 | 179,190,000 | 0.044 | 142,910,000 | 0.044 |
| 27/05/2024 | 0.046 | 279.000 | 536,150,000 | 100,680,000 | 50.340 | 238,460,000 | 0.038 | 282,590,000 | 0.039 |
| 24/05/2024 | 0.041 | 274.000 | 430,450,000 | 56,550,000 | 28.275 | 211,030,000 | 0.045 | 217,660,000 | 0.045 |
| 23/05/2024 | 0.047 | 277.800 | 15,820,000 | 49,920,000 | 24.960 | 3,750,000 | 0.051 | 8,670,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
