20961 商湯摩利六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 1.890 | 300,000 | 67,585,000 | 84.481 | ||||
| 31/03/2026 | 0.018 | 1.840 | 1,145,000 | 67,585,000 | 84.481 | ||||
| 30/03/2026 | 0.019 | 1.860 | 205,000 | 67,585,000 | 84.481 | ||||
| 27/03/2026 | 0.019 | 1.860 | 230,000 | 67,585,000 | 84.481 | ||||
| 26/03/2026 | 0.019 | 1.850 | 0 | 67,585,000 | 84.481 | ||||
| 25/03/2026 | 0.020 | 1.880 | 1,155,000 | 67,585,000 | 84.481 | ||||
| 24/03/2026 | 0.021 | 1.910 | 3,295,000 | 67,585,000 | 84.481 | ||||
| 23/03/2026 | 0.021 | 1.870 | 9,340,000 | 67,585,000 | 84.481 | 5,425,000 | 0.021 | ||
| 20/03/2026 | 0.025 | 2.000 | 1,405,000 | 62,160,000 | 77.700 | 895,000 | 0.025 | ||
| 19/03/2026 | 0.026 | 2.030 | 210,000 | 61,265,000 | 76.581 | ||||
| 18/03/2026 | 0.029 | 2.090 | 560,000 | 61,265,000 | 76.581 | 310,000 | 0.029 | ||
| 17/03/2026 | 0.029 | 2.060 | 1,805,000 | 61,575,000 | 76.969 | 1,305,000 | 0.031 | ||
| 16/03/2026 | 0.029 | 2.060 | 2,350,000 | 62,880,000 | 78.600 | 860,000 | 0.026 | ||
| 13/03/2026 | 0.028 | 2.040 | 26,725,000 | 63,740,000 | 79.675 | 2,925,000 | 0.027 | 13,820,000 | 0.026 |
| 12/03/2026 | 0.032 | 2.110 | 4,395,000 | 52,845,000 | 66.056 | 1,010,000 | 0.035 | ||
| 11/03/2026 | 0.042 | 2.300 | 2,100,000 | 51,835,000 | 64.794 | 230,000 | 0.042 | ||
| 10/03/2026 | 0.045 | 2.350 | 2,885,000 | 51,605,000 | 64.506 | 1,620,000 | 0.043 | ||
| 09/03/2026 | 0.042 | 2.300 | 7,090,000 | 53,225,000 | 66.531 | 1,930,000 | 0.036 | 4,170,000 | 0.035 |
| 06/03/2026 | 0.039 | 2.250 | 215,000 | 50,985,000 | 63.731 | 155,000 | 0.040 | ||
| 05/03/2026 | 0.039 | 2.260 | 1,375,000 | 50,830,000 | 63.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
