20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.144 | 8.390 | 1,485,000 | 4,730,000 | 4.730 | 615,000 | 0.141 | ||
| 30/03/2026 | 0.132 | 8.240 | 6,155,000 | 4,115,000 | 4.120 | 6,155,000 | 0.119 | ||
| 27/03/2026 | 0.120 | 8.090 | 580,000 | 10,270,000 | 10.270 | 275,000 | 0.122 | ||
| 26/03/2026 | 0.112 | 8.010 | 1,705,000 | 10,545,000 | 10.540 | 1,355,000 | 0.116 | 350,000 | 0.112 |
| 25/03/2026 | 0.115 | 8.080 | 1,665,000 | 11,550,000 | 11.550 | 1,165,000 | 0.111 | ||
| 24/03/2026 | 0.108 | 7.970 | 900,000 | 12,715,000 | 12.720 | 200,000 | 0.106 | 400,000 | 0.100 |
| 23/03/2026 | 0.095 | 7.790 | 1,780,000 | 12,515,000 | 12.520 | 1,280,000 | 0.098 | ||
| 20/03/2026 | 0.117 | 8.080 | 0 | 13,795,000 | 13.790 | ||||
| 19/03/2026 | 0.117 | 8.090 | 1,225,000 | 13,795,000 | 13.790 | 1,225,000 | 0.115 | ||
| 18/03/2026 | 0.120 | 8.140 | 1,865,000 | 15,020,000 | 15.020 | 50,000 | 0.121 | 1,245,000 | 0.119 |
| 17/03/2026 | 0.119 | 8.110 | 520,000 | 13,825,000 | 13.830 | 220,000 | 0.117 | ||
| 16/03/2026 | 0.114 | 8.050 | 2,045,000 | 14,045,000 | 14.040 | 1,890,000 | 0.110 | ||
| 13/03/2026 | 0.104 | 7.910 | 1,030,000 | 12,155,000 | 12.160 | 740,000 | 0.097 | 115,000 | 0.102 |
| 12/03/2026 | 0.105 | 7.920 | 5,205,000 | 12,780,000 | 12.780 | 160,000 | 0.103 | 4,475,000 | 0.095 |
| 11/03/2026 | 0.094 | 7.780 | 4,230,000 | 8,465,000 | 8.460 | 4,230,000 | 0.095 | ||
| 10/03/2026 | 0.120 | 7.910 | 50,000 | 4,235,000 | 4.230 | 50,000 | 0.120 | ||
| 09/03/2026 | 0.119 | 7.920 | 0 | 4,285,000 | 4.290 | ||||
| 06/03/2026 | 0.115 | 7.910 | 0 | 4,285,000 | 4.290 | ||||
| 05/03/2026 | 0.111 | 7.850 | 305,000 | 4,285,000 | 4.290 | 305,000 | 0.119 | ||
| 04/03/2026 | 0.107 | 7.790 | 1,660,000 | 4,590,000 | 4.590 | 585,000 | 0.107 | 830,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
