20924 中行信證六四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.0104.970013,294,00033.240
30/03/20260.0104.890013,294,00033.240
27/03/20260.0104.860013,294,00033.240
26/03/20260.0104.8403,630,00013,294,00033.240
25/03/20260.0104.800013,294,00033.240
24/03/20260.0104.700013,294,00033.240
23/03/20260.0104.590013,294,00033.240
20/03/20260.0104.700013,294,00033.240
19/03/20260.0104.670013,294,00033.240
18/03/20260.0104.680013,294,00033.240
17/03/20260.0104.650013,294,00033.240
16/03/20260.0104.580013,294,00033.240
13/03/20260.0104.550013,294,00033.240
12/03/20260.0104.550306,00013,294,00033.240
11/03/20260.0104.510013,294,00033.240
10/03/20260.0104.490013,294,00033.240
09/03/20260.0104.480013,294,00033.240
06/03/20260.0104.520013,294,00033.240
05/03/20260.0104.470013,294,00033.240
04/03/20260.0104.47024,00013,294,00033.240
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康