20920 友邦信證六甲沽Ａ (認沽證)
按盤價 
0.058 -0.008 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.066 | 84.850 | 0 | 2,000,000 | 2.860 | ||||
| 30/03/2026 | 0.067 | 84.950 | 400,000 | 2,000,000 | 2.860 | 230,000 | 0.067 | 170,000 | 0.067 |
| 27/03/2026 | 0.062 | 85.650 | 60,000 | 2,060,000 | 2.940 | 60,000 | 0.062 | ||
| 26/03/2026 | 0.059 | 87.000 | 0 | 2,000,000 | 2.860 | ||||
| 25/03/2026 | 0.059 | 86.800 | 0 | 2,000,000 | 2.860 | ||||
| 24/03/2026 | 0.065 | 85.100 | 0 | 2,000,000 | 2.860 | ||||
| 23/03/2026 | 0.085 | 79.350 | 0 | 2,000,000 | 2.860 | ||||
| 20/03/2026 | 0.057 | 86.050 | 0 | 2,000,000 | 2.860 | ||||
| 19/03/2026 | 0.066 | 82.800 | 0 | 2,000,000 | 2.860 | ||||
| 18/03/2026 | 0.061 | 84.550 | 600,000 | 2,000,000 | 2.860 | 300,000 | 0.059 | 300,000 | 0.062 |
| 17/03/2026 | 0.065 | 83.000 | 0 | 2,000,000 | 2.860 | ||||
| 16/03/2026 | 0.065 | 83.400 | 200,000 | 2,000,000 | 2.860 | 100,000 | 0.065 | 100,000 | 0.072 |
| 13/03/2026 | 0.072 | 81.800 | 0 | 2,000,000 | 2.860 | ||||
| 12/03/2026 | 0.063 | 84.350 | 600,000 | 2,000,000 | 2.860 | 300,000 | 0.063 | 300,000 | 0.062 |
| 11/03/2026 | 0.057 | 86.450 | 0 | 2,000,000 | 2.860 | ||||
| 10/03/2026 | 0.061 | 85.650 | 0 | 2,000,000 | 2.860 | ||||
| 09/03/2026 | 0.073 | 81.800 | 0 | 2,000,000 | 2.860 | ||||
| 06/03/2026 | 0.053 | 85.600 | 2,000,000 | 2,000,000 | 2.860 | 2,000,000 | 0.053 | ||
| 05/03/2026 | 0.057 | 85.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.057 | 600,000 | 0.057 |
| 04/03/2026 | 0.073 | 81.000 | 2,620,000 | 0 | 0.000 | 2,170,000 | 0.076 | 150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
