20909 海撈華泰六四購Ｂ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 14.270 | 0 | 150,000 | 0.375 | ||||
| 30/03/2026 | 0.037 | 14.510 | 0 | 150,000 | 0.375 | ||||
| 27/03/2026 | 0.040 | 14.590 | 23,930,000 | 150,000 | 0.375 | 11,945,000 | 0.039 | 11,795,000 | 0.039 |
| 26/03/2026 | 0.031 | 13.910 | 2,130,000 | 300,000 | 0.750 | 945,000 | 0.043 | 1,115,000 | 0.044 |
| 25/03/2026 | 0.055 | 14.220 | 20,170,000 | 130,000 | 0.325 | 9,985,000 | 0.083 | 10,085,000 | 0.083 |
| 24/03/2026 | 0.134 | 15.990 | 12,910,000 | 30,000 | 0.075 | 6,455,000 | 0.103 | 6,455,000 | 0.102 |
| 23/03/2026 | 0.093 | 15.170 | 4,380,000 | 30,000 | 0.075 | 2,190,000 | 0.102 | 2,190,000 | 0.104 |
| 20/03/2026 | 0.131 | 15.850 | 2,930,000 | 30,000 | 0.075 | 1,465,000 | 0.146 | 1,465,000 | 0.148 |
| 19/03/2026 | 0.153 | 16.040 | 2,700,000 | 30,000 | 0.075 | 1,350,000 | 0.164 | 1,350,000 | 0.162 |
| 18/03/2026 | 0.190 | 16.500 | 840,000 | 30,000 | 0.075 | 420,000 | 0.194 | 420,000 | 0.193 |
| 17/03/2026 | 0.203 | 16.550 | 2,830,000 | 30,000 | 0.075 | 1,415,000 | 0.219 | 1,415,000 | 0.213 |
| 16/03/2026 | 0.201 | 16.440 | 5,180,000 | 30,000 | 0.075 | 2,590,000 | 0.188 | 2,590,000 | 0.183 |
| 13/03/2026 | 0.161 | 16.010 | 2,740,000 | 30,000 | 0.075 | 1,370,000 | 0.212 | 1,370,000 | 0.209 |
| 12/03/2026 | 0.231 | 16.770 | 1,920,000 | 30,000 | 0.075 | 960,000 | 0.223 | 960,000 | 0.223 |
| 11/03/2026 | 0.220 | 16.510 | 7,730,000 | 30,000 | 0.075 | 3,865,000 | 0.209 | 3,865,000 | 0.209 |
| 10/03/2026 | 0.285 | 17.160 | 600,000 | 30,000 | 0.075 | 300,000 | 0.290 | 300,000 | 0.281 |
| 09/03/2026 | 0.265 | 16.930 | 40,000 | 30,000 | 0.075 | 20,000 | 0.270 | 20,000 | 0.265 |
| 06/03/2026 | 0.320 | 17.180 | 2,730,000 | 30,000 | 0.075 | 1,365,000 | 0.312 | 1,365,000 | 0.309 |
| 05/03/2026 | 0.280 | 16.910 | 720,000 | 30,000 | 0.075 | 365,000 | 0.308 | 355,000 | 0.299 |
| 04/03/2026 | 0.260 | 16.750 | 780,000 | 40,000 | 0.100 | 385,000 | 0.261 | 395,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
