20859 華虹信證六十購Ａ (認購證)
按盤價 
0.220 +0.047 (+27.168%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.173 | 77.650 | 650,000 | 595,000 | 1.190 | 295,000 | 0.194 | 345,000 | 0.193 |
| 30/03/2026 | 0.205 | 81.500 | 0 | 545,000 | 1.090 | ||||
| 27/03/2026 | 0.217 | 82.800 | 55,000 | 545,000 | 1.090 | 50,000 | 0.223 | 5,000 | 0.212 |
| 26/03/2026 | 0.220 | 83.150 | 70,000 | 590,000 | 1.180 | 10,000 | 0.219 | 55,000 | 0.219 |
| 25/03/2026 | 0.265 | 88.650 | 0 | 545,000 | 1.090 | ||||
| 24/03/2026 | 0.250 | 86.850 | 0 | 545,000 | 1.090 | ||||
| 23/03/2026 | 0.226 | 83.300 | 30,000 | 545,000 | 1.090 | 30,000 | 0.226 | ||
| 20/03/2026 | 0.275 | 88.400 | 0 | 515,000 | 1.030 | ||||
| 19/03/2026 | 0.285 | 89.400 | 20,000 | 515,000 | 1.030 | 20,000 | 0.299 | ||
| 18/03/2026 | 0.335 | 94.850 | 60,000 | 535,000 | 1.070 | 50,000 | 0.325 | 10,000 | 0.330 |
| 17/03/2026 | 0.300 | 91.350 | 100,000 | 575,000 | 1.150 | 50,000 | 0.295 | 50,000 | 0.325 |
| 16/03/2026 | 0.340 | 94.500 | 115,000 | 575,000 | 1.150 | 60,000 | 0.330 | 55,000 | 0.350 |
| 13/03/2026 | 0.275 | 88.000 | 60,000 | 580,000 | 1.160 | 60,000 | 0.285 | ||
| 12/03/2026 | 0.340 | 95.000 | 0 | 520,000 | 1.040 | ||||
| 11/03/2026 | 0.300 | 91.750 | 0 | 520,000 | 1.040 | ||||
| 10/03/2026 | 0.300 | 90.650 | 10,000 | 520,000 | 1.040 | 10,000 | 0.300 | ||
| 09/03/2026 | 0.280 | 87.300 | 0 | 530,000 | 1.060 | ||||
| 06/03/2026 | 0.285 | 88.000 | 230,000 | 530,000 | 1.060 | 230,000 | 0.295 | ||
| 05/03/2026 | 0.280 | 87.250 | 90,000 | 300,000 | 0.600 | 45,000 | 0.288 | ||
| 04/03/2026 | 0.265 | 86.250 | 0 | 345,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
