20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.044 | 83.650 | 0 | 1,825,000 | 3.650 | ||||
| 31/03/2026 | 0.051 | 77.650 | 0 | 1,825,000 | 3.650 | ||||
| 30/03/2026 | 0.046 | 81.500 | 30,000 | 1,825,000 | 3.650 | 30,000 | 0.046 | ||
| 27/03/2026 | 0.046 | 82.800 | 0 | 1,855,000 | 3.710 | ||||
| 26/03/2026 | 0.046 | 83.150 | 0 | 1,855,000 | 3.710 | ||||
| 25/03/2026 | 0.046 | 88.650 | 0 | 1,855,000 | 3.710 | ||||
| 24/03/2026 | 0.046 | 86.850 | 0 | 1,855,000 | 3.710 | ||||
| 23/03/2026 | 0.046 | 83.300 | 4,800,000 | 1,855,000 | 3.710 | 4,300,000 | 0.044 | ||
| 20/03/2026 | 0.039 | 88.400 | 1,100,000 | 6,155,000 | 12.310 | 100,000 | 0.039 | 1,000,000 | 0.037 |
| 19/03/2026 | 0.037 | 89.400 | 0 | 5,255,000 | 10.510 | ||||
| 18/03/2026 | 0.035 | 94.850 | 0 | 5,255,000 | 10.510 | ||||
| 17/03/2026 | 0.035 | 91.350 | 1,000,000 | 5,255,000 | 10.510 | 1,000,000 | 0.035 | ||
| 16/03/2026 | 0.037 | 94.500 | 1,000,000 | 4,255,000 | 8.510 | 1,000,000 | 0.041 | ||
| 13/03/2026 | 0.041 | 88.000 | 5,000 | 3,255,000 | 6.510 | 5,000 | 0.041 | ||
| 12/03/2026 | 0.031 | 95.000 | 200,000 | 3,260,000 | 6.520 | 200,000 | 0.031 | ||
| 11/03/2026 | 0.040 | 91.750 | 0 | 3,060,000 | 6.120 | ||||
| 10/03/2026 | 0.040 | 90.650 | 0 | 3,060,000 | 6.120 | ||||
| 09/03/2026 | 0.044 | 87.300 | 0 | 3,060,000 | 6.120 | ||||
| 06/03/2026 | 0.044 | 88.000 | 0 | 3,060,000 | 6.120 | ||||
| 05/03/2026 | 0.046 | 87.250 | 0 | 3,060,000 | 6.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
