20794 阿里信證六四沽Ｃ (認沽證)
按盤價 
0.131 -0.029 (-18.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.160 | 119.000 | 1,790,000 | 35,430,000 | 50.610 | ||||
| 30/03/2026 | 0.148 | 120.500 | 3,210,000 | 35,430,000 | 50.610 | ||||
| 27/03/2026 | 0.134 | 122.600 | 370,000 | 35,430,000 | 50.610 | ||||
| 26/03/2026 | 0.133 | 123.000 | 640,000 | 35,430,000 | 50.610 | ||||
| 25/03/2026 | 0.095 | 128.900 | 3,140,000 | 35,430,000 | 50.610 | ||||
| 24/03/2026 | 0.127 | 123.200 | 100,000 | 35,430,000 | 50.610 | ||||
| 23/03/2026 | 0.161 | 119.700 | 860,000 | 35,430,000 | 50.610 | 740,000 | 0.156 | ||
| 20/03/2026 | 0.122 | 123.700 | 570,000 | 36,170,000 | 51.670 | 300,000 | 0.118 | ||
| 19/03/2026 | 0.084 | 132.000 | 770,000 | 36,470,000 | 52.100 | ||||
| 18/03/2026 | 0.054 | 137.700 | 70,000 | 36,470,000 | 52.100 | 60,000 | 0.068 | ||
| 17/03/2026 | 0.070 | 134.600 | 60,000 | 36,530,000 | 52.190 | ||||
| 16/03/2026 | 0.078 | 134.000 | 0 | 36,530,000 | 52.190 | ||||
| 13/03/2026 | 0.084 | 132.500 | 20,000 | 36,530,000 | 52.190 | ||||
| 12/03/2026 | 0.095 | 131.600 | 20,000 | 36,530,000 | 52.190 | ||||
| 11/03/2026 | 0.084 | 133.200 | 200,000 | 36,530,000 | 52.190 | 70,000 | 0.084 | ||
| 10/03/2026 | 0.085 | 133.500 | 40,000 | 36,600,000 | 52.290 | ||||
| 09/03/2026 | 0.108 | 128.700 | 0 | 36,600,000 | 52.290 | ||||
| 06/03/2026 | 0.102 | 130.700 | 10,000 | 36,600,000 | 52.290 | ||||
| 05/03/2026 | 0.124 | 126.300 | 170,000 | 36,600,000 | 52.290 | ||||
| 04/03/2026 | 0.108 | 129.900 | 710,000 | 36,600,000 | 52.290 | 20,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
