20783 金雲信證六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 7.400 | 0 | ||||||
| 31/03/2026 | 0.012 | 6.900 | 0 | 18,636,000 | 46.590 | ||||
| 30/03/2026 | 0.012 | 7.240 | 0 | 18,636,000 | 46.590 | ||||
| 27/03/2026 | 0.012 | 7.560 | 0 | 18,636,000 | 46.590 | ||||
| 26/03/2026 | 0.012 | 7.570 | 2,546,000 | 18,636,000 | 46.590 | 2,306,000 | 0.012 | ||
| 25/03/2026 | 0.012 | 7.550 | 250,000 | 20,942,000 | 52.360 | 250,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 7.310 | 0 | 20,692,000 | 51.730 | ||||
| 23/03/2026 | 0.015 | 6.960 | 0 | 20,692,000 | 51.730 | ||||
| 20/03/2026 | 0.015 | 7.250 | 0 | 20,692,000 | 51.730 | ||||
| 19/03/2026 | 0.015 | 7.820 | 212,000 | 20,692,000 | 51.730 | 212,000 | 0.017 | ||
| 18/03/2026 | 0.018 | 8.000 | 2,526,000 | 20,904,000 | 52.260 | 2,508,000 | 0.016 | 18,000 | 0.016 |
| 17/03/2026 | 0.012 | 6.770 | 0 | 23,394,000 | 58.490 | ||||
| 16/03/2026 | 0.012 | 7.180 | 100,000 | 23,394,000 | 58.490 | 100,000 | 0.012 | ||
| 13/03/2026 | 0.012 | 7.020 | 16,628,000 | 23,294,000 | 58.240 | 600,000 | 0.011 | 15,878,000 | 0.012 |
| 12/03/2026 | 0.011 | 7.080 | 6,700,000 | 8,016,000 | 20.040 | 2,936,000 | 0.013 | 3,400,000 | 0.013 |
| 11/03/2026 | 0.012 | 7.110 | 4,970,000 | 7,552,000 | 18.880 | 2,460,000 | 0.014 | 2,384,000 | 0.014 |
| 10/03/2026 | 0.011 | 6.990 | 15,780,000 | 7,628,000 | 19.070 | 7,850,000 | 0.013 | 7,922,000 | 0.014 |
| 09/03/2026 | 0.014 | 7.320 | 13,044,000 | 7,556,000 | 18.890 | 7,038,000 | 0.014 | 6,004,000 | 0.014 |
| 06/03/2026 | 0.011 | 6.440 | 0 | 8,590,000 | 21.480 | ||||
| 05/03/2026 | 0.011 | 6.300 | 10,000 | 8,590,000 | 21.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
