20747 中壽摩通四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 11.120 | 0 | 70,000,000 | 100.000 | ||||
| 26/06/2024 | 0.010 | 11.380 | 0 | 70,000,000 | 100.000 | ||||
| 25/06/2024 | 0.010 | 11.300 | 0 | 70,000,000 | 100.000 | ||||
| 24/06/2024 | 0.010 | 11.320 | 0 | 70,000,000 | 100.000 | ||||
| 21/06/2024 | 0.010 | 11.280 | 0 | 70,000,000 | 100.000 | ||||
| 20/06/2024 | 0.012 | 11.380 | 350,000 | 70,000,000 | 100.000 | ||||
| 19/06/2024 | 0.012 | 11.220 | 350,000 | 70,000,000 | 100.000 | ||||
| 18/06/2024 | 0.012 | 10.780 | 750,000 | 70,000,000 | 100.000 | ||||
| 17/06/2024 | 0.012 | 10.740 | 0 | 70,000,000 | 100.000 | ||||
| 14/06/2024 | 0.012 | 10.800 | 195,000 | 70,000,000 | 100.000 | ||||
| 13/06/2024 | 0.015 | 10.820 | 0 | 70,000,000 | 100.000 | ||||
| 12/06/2024 | 0.015 | 10.920 | 0 | 70,000,000 | 100.000 | ||||
| 11/06/2024 | 0.015 | 11.080 | 115,000 | 70,000,000 | 100.000 | ||||
| 07/06/2024 | 0.015 | 11.300 | 5,000 | 70,000,000 | 100.000 | ||||
| 06/06/2024 | 0.015 | 11.320 | 450,000 | 70,000,000 | 100.000 | ||||
| 05/06/2024 | 0.021 | 11.400 | 5,000 | 70,000,000 | 100.000 | ||||
| 04/06/2024 | 0.021 | 11.480 | 480,000 | 70,000,000 | 100.000 | ||||
| 03/06/2024 | 0.014 | 11.340 | 0 | 70,000,000 | 100.000 | ||||
| 31/05/2024 | 0.014 | 11.080 | 565,000 | 70,000,000 | 100.000 | ||||
| 30/05/2024 | 0.014 | 11.240 | 205,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
