20747 商湯麥銀六乙購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 1.840 | 400,000 | 5,245,000 | 5.245 | 200,000 | 0.028 | 200,000 | 0.029 |
| 30/03/2026 | 0.028 | 1.860 | 1,930,000 | 5,245,000 | 5.245 | 965,000 | 0.028 | 965,000 | 0.028 |
| 27/03/2026 | 0.029 | 1.860 | 800,000 | 5,245,000 | 5.245 | 400,000 | 0.029 | 400,000 | 0.029 |
| 26/03/2026 | 0.028 | 1.850 | 1,200,000 | 5,245,000 | 5.245 | 600,000 | 0.028 | 600,000 | 0.028 |
| 25/03/2026 | 0.029 | 1.880 | 2,960,000 | 5,245,000 | 5.245 | 1,230,000 | 0.034 | 1,730,000 | 0.033 |
| 24/03/2026 | 0.032 | 1.910 | 1,630,000 | 4,745,000 | 4.745 | 830,000 | 0.031 | 800,000 | 0.031 |
| 23/03/2026 | 0.029 | 1.870 | 295,000 | 4,775,000 | 4.775 | 145,000 | 0.031 | 150,000 | 0.031 |
| 20/03/2026 | 0.037 | 2.000 | 1,080,000 | 4,770,000 | 4.770 | 520,000 | 0.038 | 560,000 | 0.038 |
| 19/03/2026 | 0.039 | 2.030 | 0 | 4,730,000 | 4.730 | ||||
| 18/03/2026 | 0.042 | 2.090 | 0 | 4,730,000 | 4.730 | ||||
| 17/03/2026 | 0.040 | 2.060 | 0 | 4,730,000 | 4.730 | ||||
| 16/03/2026 | 0.040 | 2.060 | 0 | 4,730,000 | 4.730 | ||||
| 13/03/2026 | 0.040 | 2.040 | 70,000 | 4,730,000 | 4.730 | 20,000 | 0.040 | 50,000 | 0.039 |
| 12/03/2026 | 0.044 | 2.110 | 0 | 4,700,000 | 4.700 | ||||
| 11/03/2026 | 0.055 | 2.300 | 300,000 | 4,700,000 | 4.700 | 300,000 | 0.056 | ||
| 10/03/2026 | 0.058 | 2.350 | 50,000 | 4,400,000 | 4.400 | 25,000 | 0.058 | 25,000 | 0.055 |
| 09/03/2026 | 0.055 | 2.300 | 0 | 4,400,000 | 4.400 | ||||
| 06/03/2026 | 0.054 | 2.250 | 0 | 4,400,000 | 4.400 | ||||
| 05/03/2026 | 0.056 | 2.260 | 200,000 | 4,400,000 | 4.400 | 200,000 | 0.057 | ||
| 04/03/2026 | 0.054 | 2.270 | 715,000 | 4,600,000 | 4.600 | 190,000 | 0.052 | 525,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
