20634 美團匯豐六六購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 82.950 | 0 | 23,090,000 | 23.090 | ||||
| 30/03/2026 | 0.019 | 84.200 | 4,175,000 | 23,090,000 | 23.090 | 2,175,000 | 0.019 | 2,000,000 | 0.016 |
| 27/03/2026 | 0.020 | 85.900 | 45,000 | 23,265,000 | 23.270 | 45,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 86.700 | 320,000 | 23,310,000 | 23.310 | 320,000 | 0.021 | ||
| 25/03/2026 | 0.032 | 90.000 | 8,075,000 | 22,990,000 | 22.990 | 5,275,000 | 0.032 | 2,000,000 | 0.022 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 26,265,000 | 26.270 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 26,265,000 | 26.270 | ||||
| 20/03/2026 | 0.013 | 79.150 | 0 | 26,265,000 | 26.270 | ||||
| 19/03/2026 | 0.013 | 80.700 | 185,000 | 26,265,000 | 26.270 | 185,000 | 0.013 | ||
| 18/03/2026 | 0.013 | 80.300 | 4,630,000 | 26,450,000 | 26.450 | 4,630,000 | 0.013 | ||
| 17/03/2026 | 0.013 | 80.000 | 10,580,000 | 31,080,000 | 31.080 | 5,425,000 | 0.015 | 2,350,000 | 0.015 |
| 16/03/2026 | 0.011 | 78.300 | 0 | 34,155,000 | 34.160 | ||||
| 13/03/2026 | 0.011 | 75.950 | 0 | 34,155,000 | 34.160 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 34,155,000 | 34.160 | ||||
| 11/03/2026 | 0.011 | 77.400 | 400,000 | 34,155,000 | 34.160 | ||||
| 10/03/2026 | 0.012 | 79.100 | 380,000 | 34,155,000 | 34.160 | ||||
| 09/03/2026 | 0.012 | 78.700 | 0 | 34,155,000 | 34.160 | ||||
| 06/03/2026 | 0.011 | 76.850 | 90,000 | 34,155,000 | 34.160 | ||||
| 05/03/2026 | 0.010 | 74.500 | 200,000 | 34,155,000 | 34.160 | ||||
| 04/03/2026 | 0.010 | 75.400 | 105,000 | 34,155,000 | 34.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
