20632 海螺麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 21.200 | 0 | 270,000 | 0.675 | ||||
| 30/03/2026 | 0.017 | 21.720 | 10,000 | 270,000 | 0.675 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.017 | 21.280 | 0 | 260,000 | 0.650 | ||||
| 26/03/2026 | 0.017 | 21.280 | 0 | 260,000 | 0.650 | ||||
| 25/03/2026 | 0.017 | 21.740 | 0 | 260,000 | 0.650 | ||||
| 24/03/2026 | 0.017 | 21.460 | 0 | 260,000 | 0.650 | ||||
| 23/03/2026 | 0.017 | 20.860 | 0 | 260,000 | 0.650 | ||||
| 20/03/2026 | 0.027 | 22.240 | 660,000 | 260,000 | 0.650 | 330,000 | 0.027 | 330,000 | 0.025 |
| 19/03/2026 | 0.029 | 22.280 | 0 | 260,000 | 0.650 | ||||
| 18/03/2026 | 0.037 | 22.880 | 560,000 | 260,000 | 0.650 | 280,000 | 0.039 | 280,000 | 0.039 |
| 17/03/2026 | 0.040 | 23.000 | 1,035,000 | 260,000 | 0.650 | 525,000 | 0.043 | 510,000 | 0.042 |
| 16/03/2026 | 0.037 | 22.780 | 2,740,000 | 275,000 | 0.688 | 1,370,000 | 0.037 | 1,370,000 | 0.037 |
| 13/03/2026 | 0.039 | 22.740 | 3,420,000 | 275,000 | 0.688 | 1,710,000 | 0.043 | 1,710,000 | 0.043 |
| 12/03/2026 | 0.042 | 22.860 | 3,900,000 | 275,000 | 0.688 | 1,950,000 | 0.039 | 1,950,000 | 0.040 |
| 11/03/2026 | 0.044 | 22.980 | 5,100,000 | 275,000 | 0.688 | 2,550,000 | 0.039 | 2,550,000 | 0.038 |
| 10/03/2026 | 0.035 | 22.300 | 6,570,000 | 275,000 | 0.688 | 3,285,000 | 0.041 | 3,285,000 | 0.041 |
| 09/03/2026 | 0.039 | 22.500 | 315,000 | 275,000 | 0.688 | 150,000 | 0.029 | 165,000 | 0.030 |
| 06/03/2026 | 0.048 | 23.120 | 3,150,000 | 260,000 | 0.650 | 1,575,000 | 0.044 | 1,575,000 | 0.043 |
| 05/03/2026 | 0.044 | 22.700 | 3,730,000 | 260,000 | 0.650 | 1,965,000 | 0.049 | 1,765,000 | 0.050 |
| 04/03/2026 | 0.045 | 23.140 | 3,985,000 | 460,000 | 1.150 | 1,890,000 | 0.046 | 2,095,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
