20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.078 | 613.500 | 530,000 | 5,280,000 | 3.520 | 30,000 | 0.076 | 500,000 | 0.076 |
| 30/03/2026 | 0.072 | 632.000 | 1,255,000 | 4,810,000 | 3.210 | 705,000 | 0.070 | 150,000 | 0.072 |
| 27/03/2026 | 0.070 | 634.000 | 450,000 | 5,365,000 | 3.580 | 200,000 | 0.077 | 250,000 | 0.076 |
| 26/03/2026 | 0.077 | 616.000 | 1,180,000 | 5,315,000 | 3.540 | 775,000 | 0.075 | 405,000 | 0.076 |
| 25/03/2026 | 0.069 | 637.500 | 105,000 | 5,685,000 | 3.790 | 105,000 | 0.069 | ||
| 24/03/2026 | 0.066 | 645.000 | 1,095,000 | 5,790,000 | 3.860 | 550,000 | 0.064 | 145,000 | 0.068 |
| 23/03/2026 | 0.060 | 662.000 | 130,000 | 6,195,000 | 4.130 | 130,000 | 0.060 | ||
| 20/03/2026 | 0.059 | 698.000 | 200,000 | 6,325,000 | 4.220 | 100,000 | 0.056 | 100,000 | 0.056 |
| 19/03/2026 | 0.062 | 644.000 | 380,000 | 6,325,000 | 4.220 | 380,000 | 0.060 | ||
| 18/03/2026 | 0.063 | 650.500 | 600,000 | 5,945,000 | 3.960 | 300,000 | 0.063 | 300,000 | 0.059 |
| 17/03/2026 | 0.062 | 648.000 | 305,000 | 5,945,000 | 3.960 | 155,000 | 0.060 | 150,000 | 0.058 |
| 16/03/2026 | 0.058 | 670.000 | 675,000 | 5,950,000 | 3.970 | 65,000 | 0.062 | 600,000 | 0.061 |
| 13/03/2026 | 0.067 | 621.000 | 1,460,000 | 5,415,000 | 3.610 | 450,000 | 0.070 | 1,010,000 | 0.068 |
| 12/03/2026 | 0.070 | 610.000 | 400,000 | 4,855,000 | 3.240 | 135,000 | 0.067 | 265,000 | 0.068 |
| 11/03/2026 | 0.071 | 599.500 | 2,155,000 | 4,725,000 | 3.150 | 750,000 | 0.074 | 1,385,000 | 0.072 |
| 10/03/2026 | 0.087 | 550.000 | 0 | 4,090,000 | 2.730 | ||||
| 09/03/2026 | 0.106 | 503.000 | 900,000 | 4,090,000 | 2.730 | 450,000 | 0.112 | 450,000 | 0.114 |
| 06/03/2026 | 0.105 | 513.000 | 1,200,000 | 4,090,000 | 2.730 | 600,000 | 0.105 | 600,000 | 0.105 |
| 05/03/2026 | 0.107 | 499.800 | 0 | 4,090,000 | 2.730 | ||||
| 04/03/2026 | 0.115 | 479.200 | 900,000 | 4,090,000 | 2.730 | 450,000 | 0.116 | 450,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
