20574 百度國君六四沽Ａ (認沽證)
按盤價 
0.023 -0.021 (-47.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.044 | 105.700 | 0 | 5,000 | 0.008 | ||||
| 30/03/2026 | 0.045 | 105.600 | 0 | 5,000 | 0.008 | ||||
| 27/03/2026 | 0.043 | 108.400 | 1,000,000 | 5,000 | 0.008 | 1,000,000 | 0.046 | ||
| 26/03/2026 | 0.042 | 109.400 | 1,002,500 | 1,005,000 | 1.675 | 1,002,500 | 0.042 | ||
| 25/03/2026 | 0.034 | 112.000 | 0 | 2,500 | 0.004 | ||||
| 24/03/2026 | 0.034 | 112.600 | 0 | 2,500 | 0.004 | ||||
| 23/03/2026 | 0.047 | 109.800 | 2,500 | 2,500 | 0.004 | 2,500 | 0.047 | ||
| 20/03/2026 | 0.029 | 115.600 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.025 | 117.800 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.022 | 121.800 | 195,000 | 0 | 0.000 | 195,000 | 0.025 | ||
| 17/03/2026 | 0.025 | 119.200 | 197,500 | 195,000 | 0.325 | 197,500 | 0.022 | ||
| 16/03/2026 | 0.022 | 122.900 | 0 | 392,500 | 0.654 | ||||
| 13/03/2026 | 0.023 | 122.200 | 0 | 392,500 | 0.654 | ||||
| 12/03/2026 | 0.025 | 120.400 | 0 | 392,500 | 0.654 | ||||
| 11/03/2026 | 0.025 | 121.800 | 0 | 392,500 | 0.654 | ||||
| 10/03/2026 | 0.028 | 120.800 | 392,500 | 392,500 | 0.654 | 392,500 | 0.034 | ||
| 09/03/2026 | 0.046 | 117.400 | 162,500 | 0 | 0.000 | 162,500 | 0.060 | ||
| 06/03/2026 | 0.041 | 119.500 | 16,402,500 | 162,500 | 0.271 | 8,120,000 | 0.047 | 8,282,500 | 0.047 |
| 05/03/2026 | 0.055 | 115.900 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.064 | 115.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
