20573 阿里匯豐六六沽Ａ (認沽證)
按盤價 
0.146 -0.022 (-13.095%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.168 | 119.000 | 910,000 | 760,000 | 0.510 | 770,000 | 0.155 | ||
| 30/03/2026 | 0.159 | 120.500 | 590,000 | 1,530,000 | 1.020 | 590,000 | 0.173 | ||
| 27/03/2026 | 0.151 | 122.600 | 480,000 | 940,000 | 0.630 | 480,000 | 0.152 | ||
| 26/03/2026 | 0.149 | 123.000 | 5,700,000 | 460,000 | 0.310 | 2,320,000 | 0.140 | 2,610,000 | 0.138 |
| 25/03/2026 | 0.122 | 128.900 | 13,040,000 | 170,000 | 0.110 | 5,280,000 | 0.125 | 4,840,000 | 0.123 |
| 24/03/2026 | 0.143 | 123.200 | 1,170,000 | 610,000 | 0.410 | 1,170,000 | 0.159 | ||
| 23/03/2026 | 0.168 | 119.700 | 34,250,000 | 1,780,000 | 1.190 | 9,160,000 | 0.171 | 10,650,000 | 0.171 |
| 20/03/2026 | 0.145 | 123.700 | 4,440,000 | 290,000 | 0.190 | 2,230,000 | 0.141 | 1,830,000 | 0.141 |
| 19/03/2026 | 0.107 | 132.000 | 17,750,000 | 690,000 | 0.460 | 7,150,000 | 0.104 | 6,640,000 | 0.104 |
| 18/03/2026 | 0.086 | 137.700 | 59,350,000 | 1,200,000 | 0.800 | 27,510,000 | 0.101 | 28,220,000 | 0.101 |
| 17/03/2026 | 0.098 | 134.600 | 35,420,000 | 490,000 | 0.330 | 17,390,000 | 0.090 | 15,790,000 | 0.089 |
| 16/03/2026 | 0.103 | 134.000 | 46,870,000 | 2,090,000 | 1.390 | 20,630,000 | 0.107 | 22,210,000 | 0.109 |
| 13/03/2026 | 0.112 | 132.500 | 16,310,000 | 510,000 | 0.340 | 7,440,000 | 0.109 | 5,500,000 | 0.108 |
| 12/03/2026 | 0.114 | 131.600 | 18,360,000 | 2,450,000 | 1.630 | 8,330,000 | 0.115 | 5,830,000 | 0.119 |
| 11/03/2026 | 0.109 | 133.200 | 88,540,000 | 4,950,000 | 3.300 | 39,360,000 | 0.107 | 42,770,000 | 0.106 |
| 10/03/2026 | 0.109 | 133.500 | 418,090,000 | 1,540,000 | 1.030 | 208,130,000 | 0.116 | 209,180,000 | 0.116 |
| 09/03/2026 | 0.134 | 128.700 | 13,600,000 | 490,000 | 0.330 | 6,230,000 | 0.142 | 6,180,000 | 0.142 |
| 06/03/2026 | 0.122 | 130.700 | 6,430,000 | 540,000 | 0.360 | 3,180,000 | 0.126 | 3,250,000 | 0.127 |
| 05/03/2026 | 0.143 | 126.300 | 13,140,000 | 470,000 | 0.310 | 6,420,000 | 0.137 | 6,320,000 | 0.135 |
| 04/03/2026 | 0.126 | 129.900 | 4,130,000 | 570,000 | 0.380 | 1,120,000 | 0.124 | 1,220,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
