20533 商湯華泰六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 1.840 | 0 | 7,811,000 | 19.528 | ||||
| 30/03/2026 | 0.010 | 1.860 | 0 | 7,811,000 | 19.528 | ||||
| 27/03/2026 | 0.010 | 1.860 | 0 | 7,811,000 | 19.528 | ||||
| 26/03/2026 | 0.010 | 1.850 | 0 | 7,811,000 | 19.528 | ||||
| 25/03/2026 | 0.010 | 1.880 | 3,000 | 7,811,000 | 19.528 | ||||
| 24/03/2026 | 0.010 | 1.910 | 3,000 | 7,811,000 | 19.528 | ||||
| 23/03/2026 | 0.010 | 1.870 | 0 | 7,811,000 | 19.528 | ||||
| 20/03/2026 | 0.010 | 2.000 | 0 | 7,811,000 | 19.528 | ||||
| 19/03/2026 | 0.010 | 2.030 | 0 | 7,811,000 | 19.528 | ||||
| 18/03/2026 | 0.010 | 2.090 | 0 | 7,811,000 | 19.528 | ||||
| 17/03/2026 | 0.010 | 2.060 | 0 | 7,811,000 | 19.528 | ||||
| 16/03/2026 | 0.010 | 2.060 | 0 | 7,811,000 | 19.528 | ||||
| 13/03/2026 | 0.010 | 2.040 | 27,000 | 7,811,000 | 19.528 | 20,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 2.110 | 523,000 | 7,791,000 | 19.478 | 303,000 | 0.011 | ||
| 11/03/2026 | 0.017 | 2.300 | 1,986,000 | 7,488,000 | 18.720 | 674,000 | 0.021 | 1,271,000 | 0.018 |
| 10/03/2026 | 0.022 | 2.350 | 3,215,000 | 6,891,000 | 17.228 | 2,983,000 | 0.021 | 10,000 | 0.020 |
| 09/03/2026 | 0.019 | 2.300 | 7,094,000 | 9,864,000 | 24.660 | 1,875,000 | 0.014 | 4,160,000 | 0.017 |
| 06/03/2026 | 0.020 | 2.250 | 1,258,000 | 7,579,000 | 18.948 | 254,000 | 0.023 | 703,000 | 0.023 |
| 05/03/2026 | 0.024 | 2.260 | 864,000 | 7,130,000 | 17.825 | 535,000 | 0.029 | 329,000 | 0.025 |
| 04/03/2026 | 0.025 | 2.270 | 2,987,000 | 7,336,000 | 18.340 | 959,000 | 0.022 | 1,962,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
